Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dwde08tm0z7httyrgupofred-commoditycrude-oil-brent:1992-03-051992-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-051992-03-0517.430000
cms10dwda08tl0z7huxz033sdfred-commoditycrude-oil-brent:1992-03-041992-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-041992-03-0417.280000
cms232p8f0r9j0zbvdnzqbaumeia-commodityheating-oil-us-spot:1992-03-041992-03-04dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-041992-03-040.515000
cms234q4e12y60zbvo1tbenzaeia-commodityjet-fuel-us-spot:1992-03-041992-03-04dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-041992-03-040.517000
cms231al40jh60zbvp9z1hw4meia-commoditygasoline-us-spot:1992-03-041992-03-04dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-041992-03-040.581000
cms10cuxl017t0z7hi7kdz979fred-commoditycrude-oil-wti:1992-03-041992-03-04dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-041992-03-0418.620000
cms10cuxf017s0z7hf1ht733ufred-commoditycrude-oil-wti:1992-03-031992-03-03dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-031992-03-0318.670000
cms232p8l0r9k0zbvui9t7i93eia-commodityheating-oil-us-spot:1992-03-031992-03-03dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-031992-03-030.508000
cms10dwd708tk0z7hrjt78cu9fred-commoditycrude-oil-brent:1992-03-031992-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-031992-03-0317.050000
cms231ala0jh70zbv67dnycraeia-commoditygasoline-us-spot:1992-03-031992-03-03dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-031992-03-030.578000
cms234q4i12y70zbve330gt17eia-commodityjet-fuel-us-spot:1992-03-031992-03-03dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-031992-03-030.514000
cms234q4l12y80zbvfq1cb5seeia-commodityjet-fuel-us-spot:1992-03-021992-03-02dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-021992-03-020.506000
cms10cux9017r0z7h81sk77lkfred-commoditycrude-oil-wti:1992-03-021992-03-02dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-021992-03-0218.360000
cms231alj0jh80zbvcchbm36zeia-commoditygasoline-us-spot:1992-03-021992-03-02dayperiod2026-10-22 09:51:342026-07-27 02:39:07cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-021992-03-020.575000
cms10dwd308tj0z7hrliu7mt3fred-commoditycrude-oil-brent:1992-03-021992-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-021992-03-0217.350000
cms232p8r0r9l0zbv425ivyvdeia-commodityheating-oil-us-spot:1992-03-021992-03-02dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-021992-03-020.498000
cms2333g40v200zqeh7qohpqlwb-pink-sheettsp:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M031992-03-01120.000000
cms2337ek0vo60zqecdi06twewb-pink-sheeturea:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M031992-03-01120.000000
cms233np70y4u0zqebllhws6twb-pink-sheetcopper:1992M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M031992-03-012227.000000
cms10fihi0l9n0z7h2n2cyllifred-commodityuranium:1992M031992-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M031992-03-017.750000
cms232zew0ufu0zqe8owmyrktwb-pink-sheetdap:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M031992-03-01144.800000
cms2343xv10li0zqe9fswolxywb-pink-sheetzinc:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M031992-03-011215.000000
cms233jn40xio0zqef1q9mlfawb-pink-sheetiron-ore-cfr-spot:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M031992-03-0133.100000
cms234bwo11tu0zqeg1yhct23wb-pink-sheetplatinum:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M031992-03-01357.000000
cms22yu5e07gx0zqeruk2iewgwb-pink-sheettea-avg-3-auctions:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M031992-03-011.380000
cms2347xu117o0zqe3uvzv23kwb-pink-sheetgold:1992M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M031992-03-01344.000000
cms230k990gyu0zqe6cirzqoswb-pink-sheetrice-thai-5:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M031992-03-01277.200000
cms230taz0ico0zqe10oag9y2wb-pink-sheetwheat-us-srw:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M031992-03-01161.400000
cms233zqv0zzc0zqek16yiz57wb-pink-sheetnickel:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M031992-03-017418.000000
cms22ym33068l0zqel6939ojrwb-pink-sheetcoffee-arabica:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M031992-03-011.550000
cms22xsvi01j30zqeq6hf4va7wb-pink-sheetcrude-oil-dubai:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M031992-03-0115.800000
cms22yi6r05mf0zqecnk7zv3nwb-pink-sheetcocoa:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M031992-03-011.130000
cms22zfpk0asx0zqedkr7ye9kwb-pink-sheetfish-meal:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M031992-03-01488.000000
cms22zcu60ad30zqeogn4ijsywb-pink-sheetgroundnuts:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M031992-03-01766.000000
cms22za0709xl0zqeijue8yeawb-pink-sheetcoconut-oil:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M031992-03-01644.000000
cms22y10b02ux0zqeth132b9ywb-pink-sheetcoal-south-african:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M031992-03-0131.000000
cms234fvs12g00zqeib706cyewb-pink-sheetsilver:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M031992-03-014.100000
cms22xljz004t0zd1fsk612bkpcps-commoditycobalt:1992M031992-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M031992-03-0128330.001831
cms2329aw0qej0zqe01jnsiiowb-pink-sheetlogs-malaysian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M031992-03-01202.000000
cms231m1q0mtt0zqe793b4zoowb-pink-sheetshrimps-mexican:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M031992-03-0110.470000
cms2313830jun0zqe4kz92pa3wb-pink-sheetbanana-us:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M031992-03-010.610000
cms232ijf0rsd0zqeurpsuo4ewb-pink-sheetplywood:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M031992-03-01380.600000
cms23172y0kgt0zqelskbxrufwb-pink-sheetorange:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M031992-03-010.430000
cms231i130m7n0zqeqo5cvu7rwb-pink-sheetlamb:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M031992-03-012.480000
cms232vxp0tw10zqeesj3m5wmwb-pink-sheetphosphate-rock:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M031992-03-0131.500000
cms2301qe0e5x0zqe3ozn2fbswb-pink-sheetsoybean-meal:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M031992-03-01200.000000
cms232s0v0t9v0zqe32eaqi9hwb-pink-sheetrubber-rss3:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M031992-03-010.830000
cms2308o00f880zqehf6klc16wb-pink-sheetbarley:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M031992-03-0172.600000
cms232fnb0rcj0zqex5ykfjnlwb-pink-sheetsawnwood-malaysian:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M031992-03-01602.200000
cms2325ba0psd0zqexnnds5szwb-pink-sheetlogs-cameroon:1992M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M031992-03-01310.300000
131,757건 중 103,201–103,250← 이전2065 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬