Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231m1y0mtu0zqe3ggixi8nwb-pink-sheetshrimps-mexican:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M041992-04-0110.640000
cms230gjy0gen0zqeq0jhe04twb-pink-sheetsorghum:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M041992-04-01109.400000
cms232fnj0rck0zqeibq7hfx7wb-pink-sheetsawnwood-malaysian:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M041992-04-01616.400000
cms2329b30qek0zqe2757c9gzwb-pink-sheetlogs-malaysian:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M041992-04-01199.700000
cms232s110t9w0zqe7m7ktx6lwb-pink-sheetrubber-rss3:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M041992-04-010.860000
cms2308o90f890zqeacpjlwwywb-pink-sheetbarley:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M041992-04-0175.200000
cms2317350kgu0zqekiqiwaqcwb-pink-sheetorange:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M041992-04-010.510000
cms2321wu0p9m0zqeaokfu7duwb-pink-sheettobacco-us-import-u-v:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M041992-04-013631.000000
cms232ijm0rse0zqew2n0xpeawb-pink-sheetplywood:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M041992-04-01361.700000
cms231b0i0l300zqehwyq70bbwb-pink-sheetbeef:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M041992-04-012.380000
cms231i190m7o0zqekncjufzgwb-pink-sheetlamb:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M041992-04-012.550000
cms232mif0sek0zqexwkw66ccwb-pink-sheetcotton-a-index:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M041992-04-011.280000
cms2325bg0pse0zqei72ke7udwb-pink-sheetlogs-cameroon:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M041992-04-01314.000000
cms2313890juo0zqe5gzy6kvqwb-pink-sheetbanana-us:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M041992-04-010.420000
cms22y4tq03h40zqe2jb2vj5jwb-pink-sheetnatural-gas-us:1992M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M041992-04-011.470000
cms22za0e09xm0zqedume9w8nwb-pink-sheetcoconut-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M041992-04-01647.000000
cms2301qk0e5y0zqeb6d5875dwb-pink-sheetsoybean-meal:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M041992-04-01192.000000
cms234q2812xm0zbvuvj99dw8eia-commodityjet-fuel-us-spot:1992-04-011992-04-01dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-011992-04-010.526000
cms22y8nd043a0zqe02wsvksawb-pink-sheetnatural-gas-europe:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M041992-04-012.470000
cms22zfpt0asy0zqetelxgngqwb-pink-sheetfish-meal:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M041992-04-01489.000000
cms22ybhq04js0zqe74rj2z13wb-pink-sheetliquefied-natural-gas-japan:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M041992-04-013.530000
cms22xyl602gs0zqeb2zol8mowb-pink-sheetcoal-australian:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M041992-04-0139.500000
cms22yq7006us0zqeituome2bwb-pink-sheetcoffee-robusta:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M041992-04-010.910000
cms22z21808pa0zqepaqdipziwb-pink-sheettea-kolkata:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M041992-04-011.480000
cms22xl7f00as0zqesqxmo9ydwb-pink-sheetcrude-oil-average:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M041992-04-0118.600000
cms22ztqg0cxm0zqecwhwenuwwb-pink-sheetsoybeans:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M041992-04-01235.000000
cms22zcuc0ad40zqexjrploh2wb-pink-sheetgroundnuts:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M041992-04-01788.000000
cms22z60309bg0zqe7h6r6kanwb-pink-sheettea-mombasa:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M041992-04-011.530000
cms10cv10018c0z7htjexpmmtfred-commoditycrude-oil-wti:1992-03-311992-03-31dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-311992-03-3119.490000
cms10dwfh08u40z7hgdzfk7irfred-commoditycrude-oil-brent:1992-03-311992-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-311992-03-3119.090000
cms231ah90jgn0zbvxz1g1mzfeia-commoditygasoline-us-spot:1992-03-311992-03-31dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-311992-03-310.578000
cms232p560r900zbv1latsfyoeia-commodityheating-oil-us-spot:1992-03-311992-03-31dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-311992-03-310.539000
cms234q2e12xn0zbv533zwkbjeia-commodityjet-fuel-us-spot:1992-03-311992-03-31dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-311992-03-310.512000
cms234q2j12xo0zbvxvnz53h9eia-commodityjet-fuel-us-spot:1992-03-301992-03-30dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-301992-03-300.502000
cms232p5c0r910zbvx8r4y4yxeia-commodityheating-oil-us-spot:1992-03-301992-03-30dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-301992-03-300.531000
cms231ahg0jgo0zbv9zgffxh0eia-commoditygasoline-us-spot:1992-03-301992-03-30dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-301992-03-300.573000
cms10dwf908u30z7hkhujhqvofred-commoditycrude-oil-brent:1992-03-301992-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-301992-03-3017.980000
cms10cv0x018b0z7hso57xwwyfred-commoditycrude-oil-wti:1992-03-301992-03-30dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-301992-03-3019.250000
cms10dwf408u20z7h4kburehlfred-commoditycrude-oil-brent:1992-03-271992-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-271992-03-2717.850000
cms234q2m12xp0zbv4pzj9wfbeia-commodityjet-fuel-us-spot:1992-03-271992-03-27dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-271992-03-270.501000
cms22yheu040z0zbv2cwla3bleia-commoditycrude-stocks-us:1992-03-271992-03-27dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-03-271992-03-27325460.000000
cms231ahm0jgp0zbv2fe5ne1jeia-commoditygasoline-us-spot:1992-03-271992-03-27dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-271992-03-270.574000
cms232p5j0r920zbvb4e54gyteia-commodityheating-oil-us-spot:1992-03-271992-03-27dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-271992-03-270.522000
cms10cv0p018a0z7hxj9ssxogfred-commoditycrude-oil-wti:1992-03-271992-03-27dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-271992-03-2719.190000
cms10cv0g01890z7hsjc6skzifred-commoditycrude-oil-wti:1992-03-261992-03-26dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-261992-03-2619.310000
cms231ahv0jgq0zbv1mk8mdroeia-commoditygasoline-us-spot:1992-03-261992-03-26dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-261992-03-260.569000
cms234q2q12xq0zbvtxkt7psfeia-commodityjet-fuel-us-spot:1992-03-261992-03-26dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-261992-03-260.507000
cms232p5p0r930zbv8hh3z32leia-commodityheating-oil-us-spot:1992-03-261992-03-26dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-261992-03-260.528000
cms10dwez08u10z7h0eia0wczfred-commoditycrude-oil-brent:1992-03-261992-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-261992-03-2617.980000
cms10dwev08u00z7hspozqr4ifred-commoditycrude-oil-brent:1992-03-251992-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-251992-03-2517.700000
131,733건 중 103,051–103,100← 이전2062 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬