Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234q1x12xk0zbvmquzsrpmeia-commodityjet-fuel-us-spot:1992-04-031992-04-03dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-031992-04-030.538000
cms10cv17018e0z7hyaratwzxfred-commoditycrude-oil-wti:1992-04-021992-04-02dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-021992-04-0219.790000
cms234q2212xl0zbv52frb5w3eia-commodityjet-fuel-us-spot:1992-04-021992-04-02dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-021992-04-020.524000
cms10dwfs08u60z7hi2offwuofred-commoditycrude-oil-brent:1992-04-021992-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-021992-04-0218.530000
cms232p4v0r8y0zbv3ui7pmsieia-commodityheating-oil-us-spot:1992-04-021992-04-02dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-021992-04-020.554000
cms231agw0jgl0zbvu743siykeia-commoditygasoline-us-spot:1992-04-021992-04-02dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-021992-04-020.596000
cms231ah30jgm0zbvg7nf182geia-commoditygasoline-us-spot:1992-04-011992-04-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-011992-04-010.602000
cms22xofl00l30zd131kcke72pcps-commoditypalladium:1992M041992-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M041992-04-0183.313636
cms233fhg0wwj0zqeuds89y0rwb-pink-sheetaluminum:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M041992-04-011317.000000
cms232mif0sek0zqexwkw66ccwb-pink-sheetcotton-a-index:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M041992-04-011.280000
cms233zr20zzd0zqetbxl1pxjwb-pink-sheetnickel:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M041992-04-017421.000000
cms2329b30qek0zqe2757c9gzwb-pink-sheetlogs-malaysian:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M041992-04-01199.700000
cms232ijm0rse0zqew2n0xpeawb-pink-sheetplywood:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M041992-04-01361.700000
cms234bwx11tv0zqephpkf8sfwb-pink-sheetplatinum:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M041992-04-01347.000000
cms232fnj0rck0zqeibq7hfx7wb-pink-sheetsawnwood-malaysian:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M041992-04-01616.400000
cms22xvec01xy0zqerhymspfswb-pink-sheetcrude-oil-wti:1992M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M041992-04-0120.300000
cms233bdw0wad0zqen593417zwb-pink-sheetpotassium-chloride:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M041992-04-01110.000000
cms234fvy12g10zqe9cgg703jwb-pink-sheetsilver:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M041992-04-014.100000
cms2343y210lj0zqemc9icdhuwb-pink-sheetzinc:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M041992-04-011304.000000
cms22zjrj0bf40zqeuj8pwnifwb-pink-sheetgroundnut-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M041992-04-01616.000000
cms232zf50ufv0zqetxxlxhzowb-pink-sheetdap:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M041992-04-01142.800000
cms2337eq0vo70zqette9cr1swb-pink-sheeturea:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M041992-04-01120.000000
cms232p510r8z0zbvoj8r8laueia-commodityheating-oil-us-spot:1992-04-011992-04-01dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-011992-04-010.553000
cms233npe0y4v0zqexoz0amqwwb-pink-sheetcopper:1992M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M041992-04-012215.000000
cms2333ga0v210zqeqj283uiawb-pink-sheettsp:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M041992-04-01120.200000
cms231ttk0o1a0zqeniz9nt3nwb-pink-sheetsugar-us:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M041992-04-010.470000
cms230mn60hca0zqeu6redjtzwb-pink-sheetrice-thai-25:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M041992-04-01238.000000
cms231eu40lp60zqet9t7augjwb-pink-sheetchicken:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M041992-04-011.040000
cms230p2d0hpn0zqeeip99za4wb-pink-sheetrice-thai-a-1:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M041992-04-01186.000000
cms10cv14018d0z7hefabjdklfred-commoditycrude-oil-wti:1992-04-011992-04-01dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-011992-04-0119.850000
cms230k9g0gyv0zqe1chesarewb-pink-sheetrice-thai-5:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M041992-04-01278.000000
cms233jna0xip0zqep51t7s6twb-pink-sheetiron-ore-cfr-spot:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M041992-04-0133.100000
cms22zcuc0ad40zqexjrploh2wb-pink-sheetgroundnuts:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M041992-04-01788.000000
cms231b0i0l300zqehwyq70bbwb-pink-sheetbeef:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M041992-04-012.380000
cms2301qk0e5y0zqeb6d5875dwb-pink-sheetsoybean-meal:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M041992-04-01192.000000
cms231i190m7o0zqekncjufzgwb-pink-sheetlamb:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M041992-04-012.550000
cms2317350kgu0zqekiqiwaqcwb-pink-sheetorange:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M041992-04-010.510000
cms22za0e09xm0zqedume9w8nwb-pink-sheetcoconut-oil:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M041992-04-01647.000000
cms2308o90f890zqeacpjlwwywb-pink-sheetbarley:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M041992-04-0175.200000
cms2313890juo0zqe5gzy6kvqwb-pink-sheetbanana-us:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M041992-04-010.420000
cms22ztqg0cxm0zqecwhwenuwwb-pink-sheetsoybeans:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M041992-04-01235.000000
cms22z60309bg0zqe7h6r6kanwb-pink-sheettea-mombasa:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M041992-04-011.530000
cms230gjy0gen0zqeq0jhe04twb-pink-sheetsorghum:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M041992-04-01109.400000
cms22z21808pa0zqepaqdipziwb-pink-sheettea-kolkata:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M041992-04-011.480000
cms22zfpt0asy0zqetelxgngqwb-pink-sheetfish-meal:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M041992-04-01489.000000
cms22ybhq04js0zqe74rj2z13wb-pink-sheetliquefied-natural-gas-japan:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M041992-04-013.530000
cms234q2812xm0zbvuvj99dw8eia-commodityjet-fuel-us-spot:1992-04-011992-04-01dayperiod2026-10-22 09:53:532026-07-27 02:41:47cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-011992-04-010.526000
cms22y8nd043a0zqe02wsvksawb-pink-sheetnatural-gas-europe:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M041992-04-012.470000
cms22xl7f00as0zqesqxmo9ydwb-pink-sheetcrude-oil-average:1992M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M041992-04-0118.600000
cms22y4tq03h40zqe2jb2vj5jwb-pink-sheetnatural-gas-us:1992M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M041992-04-011.470000
131,733건 중 103,001–103,050← 이전2061 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬