홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231af80jgb0zbvv4mxbotx | eia-commodity | gasoline-us-spot:1992-04-16 | 1992-04-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-16 | 1992-04-16 | 0.585000 |
| cms10dwh908ug0z7hnt8dv1oz | fred-commodity | crude-oil-brent:1992-04-16 | 1992-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-16 | 1992-04-16 | 18.950000 |
| cms10cv2d018o0z7h3rmh3iro | fred-commodity | crude-oil-wti:1992-04-16 | 1992-04-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-16 | 1992-04-16 | 20.250000 |
| cms234q0g12xb0zbvkwmito09 | eia-commodity | jet-fuel-us-spot:1992-04-16 | 1992-04-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-16 | 1992-04-16 | 0.551000 |
| cms234q0m12xc0zbvc1u2lsez | eia-commodity | jet-fuel-us-spot:1992-04-15 | 1992-04-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-15 | 1992-04-15 | 0.540000 |
| cms10cv27018n0z7hx5649n8i | fred-commodity | crude-oil-wti:1992-04-15 | 1992-04-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-15 | 1992-04-15 | 19.930000 |
| cms10dwh508uf0z7hmic0qk4n | fred-commodity | crude-oil-brent:1992-04-15 | 1992-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-15 | 1992-04-15 | 18.600000 |
| cms231afe0jgc0zbv0jjc04gk | eia-commodity | gasoline-us-spot:1992-04-15 | 1992-04-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-15 | 1992-04-15 | 0.562000 |
| cms232p3d0r8p0zbv4a9jm1a8 | eia-commodity | heating-oil-us-spot:1992-04-15 | 1992-04-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-15 | 1992-04-15 | 0.559000 |
| cms232p3j0r8q0zbv1y0rzca0 | eia-commodity | heating-oil-us-spot:1992-04-14 | 1992-04-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-14 | 1992-04-14 | 0.554000 |
| cms10dwh208ue0z7hn0gvbq5j | fred-commodity | crude-oil-brent:1992-04-14 | 1992-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-14 | 1992-04-14 | 18.850000 |
| cms10cv21018m0z7hhsc7qb90 | fred-commodity | crude-oil-wti:1992-04-14 | 1992-04-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-14 | 1992-04-14 | 19.810000 |
| cms234q0s12xd0zbvzcoxblwi | eia-commodity | jet-fuel-us-spot:1992-04-14 | 1992-04-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-14 | 1992-04-14 | 0.535000 |
| cms231afk0jgd0zbvka89hcee | eia-commodity | gasoline-us-spot:1992-04-14 | 1992-04-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-14 | 1992-04-14 | 0.554000 |
| cms10cv1x018l0z7hw0zqu5nu | fred-commodity | crude-oil-wti:1992-04-13 | 1992-04-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:21 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-13 | 1992-04-13 | 20.240000 |
| cms10dwgx08ud0z7hyjv7sp7a | fred-commodity | crude-oil-brent:1992-04-13 | 1992-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-13 | 1992-04-13 | 19.030000 |
| cms232p3p0r8r0zbvcmt1d2ya | eia-commodity | heating-oil-us-spot:1992-04-13 | 1992-04-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-13 | 1992-04-13 | 0.558000 |
| cms231afq0jge0zbvw0tiwu6k | eia-commodity | gasoline-us-spot:1992-04-13 | 1992-04-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-13 | 1992-04-13 | 0.569000 |
| cms234q0y12xe0zbvol9oj0j1 | eia-commodity | jet-fuel-us-spot:1992-04-13 | 1992-04-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-13 | 1992-04-13 | 0.536000 |
| cms234q1412xf0zbvp188snyd | eia-commodity | jet-fuel-us-spot:1992-04-10 | 1992-04-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-10 | 1992-04-10 | 0.543000 |
| cms231afw0jgf0zbv4kzp0dwq | eia-commodity | gasoline-us-spot:1992-04-10 | 1992-04-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-10 | 1992-04-10 | 0.590000 |
| cms232p3v0r8s0zbvpbfd5b51 | eia-commodity | heating-oil-us-spot:1992-04-10 | 1992-04-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-10 | 1992-04-10 | 0.565000 |
| cms22yhei040x0zbvmh2d4eue | eia-commodity | crude-stocks-us:1992-04-10 | 1992-04-10 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-04-10 | 1992-04-10 | 330314.000000 |
| cms10dwgs08uc0z7hdaivghdq | fred-commodity | crude-oil-brent:1992-04-10 | 1992-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-10 | 1992-04-10 | 19.050000 |
| cms10cv1t018k0z7hv71r1n68 | fred-commodity | crude-oil-wti:1992-04-10 | 1992-04-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-10 | 1992-04-10 | 20.450000 |
| cms10cv1q018j0z7hp85a4b76 | fred-commodity | crude-oil-wti:1992-04-09 | 1992-04-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-09 | 1992-04-09 | 20.330000 |
| cms10dwgm08ub0z7huukdtzes | fred-commodity | crude-oil-brent:1992-04-09 | 1992-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-09 | 1992-04-09 | 18.950000 |
| cms232p410r8t0zbvtpeatfd6 | eia-commodity | heating-oil-us-spot:1992-04-09 | 1992-04-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-09 | 1992-04-09 | 0.559000 |
| cms231ag20jgg0zbvl77fc43x | eia-commodity | gasoline-us-spot:1992-04-09 | 1992-04-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-09 | 1992-04-09 | 0.595000 |
| cms234q1912xg0zbv2dxzv1w8 | eia-commodity | jet-fuel-us-spot:1992-04-09 | 1992-04-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-09 | 1992-04-09 | 0.536000 |
| cms234q1f12xh0zbvhevvzdco | eia-commodity | jet-fuel-us-spot:1992-04-08 | 1992-04-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-08 | 1992-04-08 | 0.544000 |
| cms232p470r8u0zbvc7uvan00 | eia-commodity | heating-oil-us-spot:1992-04-08 | 1992-04-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-08 | 1992-04-08 | 0.566000 |
| cms231ag80jgh0zbvj2al7uy7 | eia-commodity | gasoline-us-spot:1992-04-08 | 1992-04-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-08 | 1992-04-08 | 0.603000 |
| cms10dwgg08ua0z7hx8mmxjq7 | fred-commodity | crude-oil-brent:1992-04-08 | 1992-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-08 | 1992-04-08 | 19.180000 |
| cms10cv1m018i0z7h1huyi3xo | fred-commodity | crude-oil-wti:1992-04-08 | 1992-04-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-08 | 1992-04-08 | 20.640000 |
| cms10cv1j018h0z7hncyfngqg | fred-commodity | crude-oil-wti:1992-04-07 | 1992-04-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-07 | 1992-04-07 | 20.290000 |
| cms10dwga08u90z7hotu2jo9o | fred-commodity | crude-oil-brent:1992-04-07 | 1992-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-07 | 1992-04-07 | 18.930000 |
| cms231age0jgi0zbvm7fspwl3 | eia-commodity | gasoline-us-spot:1992-04-07 | 1992-04-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-07 | 1992-04-07 | 0.604000 |
| cms232p4d0r8v0zbv9kfaytpi | eia-commodity | heating-oil-us-spot:1992-04-07 | 1992-04-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-07 | 1992-04-07 | 0.565000 |
| cms234q1l12xi0zbvxlavnxpt | eia-commodity | jet-fuel-us-spot:1992-04-07 | 1992-04-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-07 | 1992-04-07 | 0.543000 |
| cms234q1r12xj0zbvn22nu8tk | eia-commodity | jet-fuel-us-spot:1992-04-06 | 1992-04-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-06 | 1992-04-06 | 0.543000 |
| cms232p4j0r8w0zbv1rpzq7le | eia-commodity | heating-oil-us-spot:1992-04-06 | 1992-04-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-06 | 1992-04-06 | 0.568000 |
| cms231agk0jgj0zbv4byfew59 | eia-commodity | gasoline-us-spot:1992-04-06 | 1992-04-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-06 | 1992-04-06 | 0.612000 |
| cms10dwg408u80z7hrfqnicb7 | fred-commodity | crude-oil-brent:1992-04-06 | 1992-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-06 | 1992-04-06 | 18.930000 |
| cms10cv1f018g0z7h9p1xlr82 | fred-commodity | crude-oil-wti:1992-04-06 | 1992-04-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-06 | 1992-04-06 | 20.440000 |
| cms10cv1b018f0z7hcc96iwnx | fred-commodity | crude-oil-wti:1992-04-03 | 1992-04-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-03 | 1992-04-03 | 20.250000 |
| cms10dwfy08u70z7hoziw5a7t | fred-commodity | crude-oil-brent:1992-04-03 | 1992-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-03 | 1992-04-03 | 18.630000 |
| cms232p4p0r8x0zbv14bpcyq5 | eia-commodity | heating-oil-us-spot:1992-04-03 | 1992-04-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-03 | 1992-04-03 | 0.568000 |
| cms231agq0jgk0zbvu8toh6b8 | eia-commodity | gasoline-us-spot:1992-04-03 | 1992-04-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-03 | 1992-04-03 | 0.605000 |
| cms22yheo040y0zbv81ilnczd | eia-commodity | crude-stocks-us:1992-04-03 | 1992-04-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-04-03 | 1992-04-03 | 321859.000000 |