홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231i1f0m7p0zqevr10zjgm | wb-pink-sheet | lamb:1992M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1992M05 | 1992-05-01 | 2.780000 |
| cms22y4tw03h50zqel31f3a2e | wb-pink-sheet | natural-gas-us:1992M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1992M05 | 1992-05-01 | 1.590000 |
| cms232p1k0r8f0zbv6w82yx0t | eia-commodity | heating-oil-us-spot:1992-04-30 | 1992-04-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-30 | 1992-04-30 | 0.578000 |
| cms10cv3z018x0z7h3rbm18dm | fred-commodity | crude-oil-wti:1992-04-30 | 1992-04-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-30 | 1992-04-30 | 20.880000 |
| cms234pz112x20zbv47atqr6z | eia-commodity | jet-fuel-us-spot:1992-04-30 | 1992-04-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-30 | 1992-04-30 | 0.565000 |
| cms231ad90jg20zbv8rqc0oa5 | eia-commodity | gasoline-us-spot:1992-04-30 | 1992-04-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-30 | 1992-04-30 | 0.623000 |
| cms10dwi508up0z7hsmstcrym | fred-commodity | crude-oil-brent:1992-04-30 | 1992-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-30 | 1992-04-30 | 19.650000 |
| cms10dwi208uo0z7h7hqikuhz | fred-commodity | crude-oil-brent:1992-04-29 | 1992-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-29 | 1992-04-29 | 19.280000 |
| cms234pz612x30zbvezffi6cs | eia-commodity | jet-fuel-us-spot:1992-04-29 | 1992-04-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-29 | 1992-04-29 | 0.558000 |
| cms10cv3t018w0z7hbozezi72 | fred-commodity | crude-oil-wti:1992-04-29 | 1992-04-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-29 | 1992-04-29 | 20.770000 |
| cms232p1q0r8g0zbvlxsass0p | eia-commodity | heating-oil-us-spot:1992-04-29 | 1992-04-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-29 | 1992-04-29 | 0.569000 |
| cms231adf0jg30zbvfgi7a3g3 | eia-commodity | gasoline-us-spot:1992-04-29 | 1992-04-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-29 | 1992-04-29 | 0.616000 |
| cms231adl0jg40zbvqgdp0b9d | eia-commodity | gasoline-us-spot:1992-04-28 | 1992-04-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-28 | 1992-04-28 | 0.612000 |
| cms10dwhy08un0z7hucd5vujh | fred-commodity | crude-oil-brent:1992-04-28 | 1992-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-28 | 1992-04-28 | 19.180000 |
| cms232p1x0r8h0zbvcgnlvu5k | eia-commodity | heating-oil-us-spot:1992-04-28 | 1992-04-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-28 | 1992-04-28 | 0.558000 |
| cms10cv3k018v0z7h329yjlv6 | fred-commodity | crude-oil-wti:1992-04-28 | 1992-04-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-28 | 1992-04-28 | 20.290000 |
| cms234pzd12x40zbv9yy29pd2 | eia-commodity | jet-fuel-us-spot:1992-04-28 | 1992-04-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-28 | 1992-04-28 | 0.548000 |
| cms234pzi12x50zbvykcodlpg | eia-commodity | jet-fuel-us-spot:1992-04-27 | 1992-04-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-27 | 1992-04-27 | 0.539000 |
| cms232p270r8i0zbv9ibym2su | eia-commodity | heating-oil-us-spot:1992-04-27 | 1992-04-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-27 | 1992-04-27 | 0.553000 |
| cms231adr0jg50zbvrj3ei6q6 | eia-commodity | gasoline-us-spot:1992-04-27 | 1992-04-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-27 | 1992-04-27 | 0.607000 |
| cms10cv3f018u0z7hukevtced | fred-commodity | crude-oil-wti:1992-04-27 | 1992-04-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:21 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-27 | 1992-04-27 | 20.310000 |
| cms10dwhu08um0z7h4noqv6xq | fred-commodity | crude-oil-brent:1992-04-27 | 1992-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-27 | 1992-04-27 | 18.900000 |
| cms22yhe5040v0zbv652uyrty | eia-commodity | crude-stocks-us:1992-04-24 | 1992-04-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-04-24 | 1992-04-24 | 333922.000000 |
| cms10dwhr08ul0z7hsrz263yc | fred-commodity | crude-oil-brent:1992-04-24 | 1992-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-24 | 1992-04-24 | 18.900000 |
| cms232p2d0r8j0zbv1cnbi341 | eia-commodity | heating-oil-us-spot:1992-04-24 | 1992-04-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-24 | 1992-04-24 | 0.552000 |
| cms231ae70jg60zbv3nzshqgb | eia-commodity | gasoline-us-spot:1992-04-24 | 1992-04-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-24 | 1992-04-24 | 0.608000 |
| cms234pzo12x60zbvm00n7tv2 | eia-commodity | jet-fuel-us-spot:1992-04-24 | 1992-04-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-24 | 1992-04-24 | 0.539000 |
| cms10cv36018t0z7hvd7hnpxe | fred-commodity | crude-oil-wti:1992-04-24 | 1992-04-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-24 | 1992-04-24 | 20.050000 |
| cms232p2j0r8k0zbvka0bdf1c | eia-commodity | heating-oil-us-spot:1992-04-23 | 1992-04-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-23 | 1992-04-23 | 0.555000 |
| cms10cv30018s0z7h3hud3b3b | fred-commodity | crude-oil-wti:1992-04-23 | 1992-04-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-23 | 1992-04-23 | 19.910000 |
| cms10dwhn08uk0z7hyemi6ctb | fred-commodity | crude-oil-brent:1992-04-23 | 1992-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-23 | 1992-04-23 | 18.700000 |
| cms231aeg0jg70zbvx6oltffi | eia-commodity | gasoline-us-spot:1992-04-23 | 1992-04-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-23 | 1992-04-23 | 0.603000 |
| cms234pzu12x70zbvl1np2gob | eia-commodity | jet-fuel-us-spot:1992-04-23 | 1992-04-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-23 | 1992-04-23 | 0.540000 |
| cms234pzz12x80zbvnyidik78 | eia-commodity | jet-fuel-us-spot:1992-04-22 | 1992-04-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-22 | 1992-04-22 | 0.544000 |
| cms231aem0jg80zbvzig773y2 | eia-commodity | gasoline-us-spot:1992-04-22 | 1992-04-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-22 | 1992-04-22 | 0.603000 |
| cms232p2p0r8l0zbvb1owura4 | eia-commodity | heating-oil-us-spot:1992-04-22 | 1992-04-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-22 | 1992-04-22 | 0.562000 |
| cms10cv2u018r0z7h0l4s1m1t | fred-commodity | crude-oil-wti:1992-04-22 | 1992-04-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-22 | 1992-04-22 | 19.920000 |
| cms10dwhk08uj0z7hv8eshjq8 | fred-commodity | crude-oil-brent:1992-04-22 | 1992-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-22 | 1992-04-22 | 18.730000 |
| cms10dwhg08ui0z7hry19c0sn | fred-commodity | crude-oil-brent:1992-04-21 | 1992-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-21 | 1992-04-21 | 19.000000 |
| cms232p2v0r8m0zbvyhurkisa | eia-commodity | heating-oil-us-spot:1992-04-21 | 1992-04-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-21 | 1992-04-21 | 0.575000 |
| cms234q0512x90zbvf0h8wa98 | eia-commodity | jet-fuel-us-spot:1992-04-21 | 1992-04-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-21 | 1992-04-21 | 0.560000 |
| cms10cv2o018q0z7hwzdcx7ci | fred-commodity | crude-oil-wti:1992-04-21 | 1992-04-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-21 | 1992-04-21 | 20.170000 |
| cms231aet0jg90zbvpt10zh40 | eia-commodity | gasoline-us-spot:1992-04-21 | 1992-04-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-21 | 1992-04-21 | 0.609000 |
| cms231aez0jga0zbv1a86ji4f | eia-commodity | gasoline-us-spot:1992-04-20 | 1992-04-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-20 | 1992-04-20 | 0.597000 |
| cms10dwhc08uh0z7hn68ah4k7 | fred-commodity | crude-oil-brent:1992-04-20 | 1992-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-20 | 1992-04-20 | 18.950000 |
| cms10cv2j018p0z7hga9pe83a | fred-commodity | crude-oil-wti:1992-04-20 | 1992-04-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-20 | 1992-04-20 | 20.260000 |
| cms234q0b12xa0zbvaawbrdjt | eia-commodity | jet-fuel-us-spot:1992-04-20 | 1992-04-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:47 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-20 | 1992-04-20 | 0.553000 |
| cms232p310r8n0zbvq5thzw3c | eia-commodity | heating-oil-us-spot:1992-04-20 | 1992-04-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-20 | 1992-04-20 | 0.570000 |
| cms22yhec040w0zbv3yli22wk | eia-commodity | crude-stocks-us:1992-04-17 | 1992-04-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-04-17 | 1992-04-17 | 333120.000000 |
| cms10dwh908ug0z7hnt8dv1oz | fred-commodity | crude-oil-brent:1992-04-16 | 1992-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-16 | 1992-04-16 | 18.950000 |