Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231eua0lp70zqewjtprn2mwb-pink-sheetchicken:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M051992-05-011.040000
cms232zfa0ufw0zqemfmrvbsrwb-pink-sheetdap:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M051992-05-01140.500000
cms233npm0y4w0zqeagzdo7bvwb-pink-sheetcopper:1992M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M051992-05-012217.000000
cms231ptw0nf50zqe9prwn36pwb-pink-sheetsugar-eu:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M051992-05-010.630000
cms230cgh0fsi0zqel485melqwb-pink-sheetmaize:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M051992-05-01109.600000
cms234fw412g20zqegnf79oyawb-pink-sheetsilver:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M051992-05-014.100000
cms230tbg0icq0zqewt40dhtuwb-pink-sheetwheat-us-srw:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M051992-05-01139.700000
cms231xz10onh0zqet5h1kwb5wb-pink-sheetsugar-world:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M051992-05-010.210000
cms2343y810lk0zqepu5xkjd1wb-pink-sheetzinc:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M051992-05-011373.000000
cms2337ex0vo80zqes0tnqiobwb-pink-sheeturea:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M051992-05-01120.000000
cms233jng0xiq0zqe6jqdhwakwb-pink-sheetiron-ore-cfr-spot:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M051992-05-0133.100000
cms230p2i0hpo0zqeth48vmozwb-pink-sheetrice-thai-a-1:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M051992-05-01178.000000
cms231ttq0o1b0zqe03jc6i3xwb-pink-sheetsugar-us:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M051992-05-010.460000
cms230mnf0hcb0zqek5sviqf6wb-pink-sheetrice-thai-25:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M051992-05-01228.000000
cms230xcg0iyp0zqe7bcwvaemwb-pink-sheetwheat-us-hrw:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M051992-05-01149.600000
cms22za0j09xn0zqex6c82xdxwb-pink-sheetcoconut-oil:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M051992-05-01638.000000
cms2301qq0e5z0zqethrlzlczwb-pink-sheetsoybean-meal:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M051992-05-01196.000000
cms22xylc02gt0zqee41ojxv6wb-pink-sheetcoal-australian:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M051992-05-0139.500000
cms22y8nj043b0zqe727ztyegwb-pink-sheetnatural-gas-europe:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M051992-05-012.490000
cms22y4tw03h50zqel31f3a2ewb-pink-sheetnatural-gas-us:1992M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M051992-05-011.590000
cms2308oh0f8a0zqe0qvqu4fxwb-pink-sheetbarley:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M051992-05-0184.800000
cms22yq7906ut0zqetwro07ivwb-pink-sheetcoffee-robusta:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M051992-05-010.830000
cms22z21f08pb0zqeuexoaeovwb-pink-sheettea-kolkata:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M051992-05-011.980000
cms22xofq00l40zd1obp3n9klpcps-commoditypalladium:1992M051992-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M051992-05-0182.840476
cms10dwi808uq0z7h6cc8n4xjfred-commoditycrude-oil-brent:1992-05-011992-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-011992-05-0119.830000
cms234bx511tw0zqemxxegcsmwb-pink-sheetplatinum:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M051992-05-01359.000000
cms2325bn0psf0zqenlj0e6bswb-pink-sheetlogs-cameroon:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M051992-05-01321.100000
cms22xp2p00wz0zqeqazwzzcfwb-pink-sheetcrude-oil-brent:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M051992-05-0119.900000
cms23138f0jup0zqeo9qffnlqwb-pink-sheetbanana-us:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M051992-05-010.430000
cms233be20wae0zqemvw8allswb-pink-sheetpotassium-chloride:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M051992-05-01110.000000
cms22yi7405mh0zqeqb0cjtt9wb-pink-sheetcocoa:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M051992-05-010.990000
cms22xvei01xz0zqe86y0mnviwb-pink-sheetcrude-oil-wti:1992M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M051992-05-0121.000000
cms232p1e0r8e0zbvpwukq6gveia-commodityheating-oil-us-spot:1992-05-011992-05-01dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-011992-05-010.573000
cms234pyv12x10zbvhzsevp4meia-commodityjet-fuel-us-spot:1992-05-011992-05-01dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-011992-05-010.571000
cms231ad10jg10zbvr79o3gm2eia-commoditygasoline-us-spot:1992-05-011992-05-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-011992-05-010.630000
cms232iju0rsf0zqer2dccp08wb-pink-sheetplywood:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M051992-05-01338.500000
cms2333gh0v220zqeav48ix8xwb-pink-sheettsp:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M051992-05-01120.500000
cms232s180t9x0zqeq9f5u1iywb-pink-sheetrubber-rss3:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M051992-05-010.870000
cms22zcuh0ad50zqev747h7v7wb-pink-sheetgroundnuts:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M051992-05-01788.000000
cms22z60909bh0zqe63d44muxwb-pink-sheettea-mombasa:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M051992-05-011.630000
cms232mij0sel0zqegatbzw0gwb-pink-sheetcotton-a-index:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M051992-05-011.340000
cms230gk50geo0zqec25yv7y4wb-pink-sheetsorghum:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M051992-05-01108.000000
cms233zra0zze0zqeo05tjfh8wb-pink-sheetnickel:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M051992-05-017327.000000
cms233rry0yr20zqekc2nn0jlwb-pink-sheetlead:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M051992-05-01520.000000
cms2347y6117q0zqe4lzadrs2wb-pink-sheetgold:1992M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M051992-05-01337.000000
cms232vy20tw30zqedhjkiqzpwb-pink-sheetphosphate-rock:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M051992-05-0131.500000
cms22yecq050b0zqezw7im61nwb-pink-sheetnatural-gas-index:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M051992-05-0133.500000
cms22zxp50djt0zqe4xmtlsoewb-pink-sheetsoybean-oil:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M051992-05-01439.000000
cms22yu5q07gz0zqedk0r39s1wb-pink-sheettea-avg-3-auctions:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M051992-05-011.730000
cms22ym3f068n0zqep4x0h5jgwb-pink-sheetcoffee-arabica:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M051992-05-011.340000
131,733건 중 102,851–102,900← 이전2058 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬