Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dwiv08uw0z7hf3fbqtjlfred-commoditycrude-oil-brent:1992-05-111992-05-11dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-111992-05-1119.730000
cms232p0e0r880zbvpxmkau79eia-commodityheating-oil-us-spot:1992-05-111992-05-11dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-111992-05-110.584000
cms234pxz12wv0zbva8kihpj3eia-commodityjet-fuel-us-spot:1992-05-111992-05-11dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-111992-05-110.591000
cms232p0j0r890zbv6tj39ntdeia-commodityheating-oil-us-spot:1992-05-081992-05-08dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-081992-05-080.578000
cms231ac60jfw0zbvfbazf13seia-commoditygasoline-us-spot:1992-05-081992-05-08dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-081992-05-080.637000
cms234py412ww0zbv161enu5heia-commodityjet-fuel-us-spot:1992-05-081992-05-08dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-081992-05-080.585000
cms22yhdu040t0zbvgb885goweia-commoditycrude-stocks-us:1992-05-081992-05-08dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-081992-05-08334716.000000
cms10dwir08uv0z7h9zxflh9hfred-commoditycrude-oil-brent:1992-05-081992-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-081992-05-0819.630000
cms10cv5201930z7hyvvwdz5jfred-commoditycrude-oil-wti:1992-05-081992-05-08dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-081992-05-0820.850000
cms10dwin08uu0z7hi7b24t3afred-commoditycrude-oil-brent:1992-05-071992-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-071992-05-0719.650000
cms234py812wx0zbv4g7why7zeia-commodityjet-fuel-us-spot:1992-05-071992-05-07dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-071992-05-070.583000
cms10cv4w01920z7hb9td99ykfred-commoditycrude-oil-wti:1992-05-071992-05-07dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-071992-05-0720.730000
cms232p0p0r8a0zbviint310veia-commodityheating-oil-us-spot:1992-05-071992-05-07dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-071992-05-070.578000
cms231acb0jfx0zbvlnksx2kgeia-commoditygasoline-us-spot:1992-05-071992-05-07dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-071992-05-070.636000
cms231aci0jfy0zbvpect6pvleia-commoditygasoline-us-spot:1992-05-061992-05-06dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-061992-05-060.641000
cms234pye12wy0zbv0gutgqozeia-commodityjet-fuel-us-spot:1992-05-061992-05-06dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-061992-05-060.577000
cms10dwik08ut0z7hxp1ypl3hfred-commoditycrude-oil-brent:1992-05-061992-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-061992-05-0619.680000
cms10cv4q01910z7haxs0nwhpfred-commoditycrude-oil-wti:1992-05-061992-05-06dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-061992-05-0620.790000
cms232p0v0r8b0zbve4di4hu4eia-commodityheating-oil-us-spot:1992-05-061992-05-06dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-061992-05-060.575000
cms232p110r8c0zbvxlh8soj4eia-commodityheating-oil-us-spot:1992-05-051992-05-05dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-051992-05-050.575000
cms231acp0jfz0zbv8ke09l95eia-commoditygasoline-us-spot:1992-05-051992-05-05dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-051992-05-050.647000
cms10cv4i01900z7ht9ytms2cfred-commoditycrude-oil-wti:1992-05-051992-05-05dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-051992-05-0520.780000
cms10dwig08us0z7hzfq5jhltfred-commoditycrude-oil-brent:1992-05-051992-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-051992-05-0519.980000
cms234pyk12wz0zbv8bdiypbieia-commodityjet-fuel-us-spot:1992-05-051992-05-05dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-051992-05-050.574000
cms234pyp12x00zbvf09u69ryeia-commodityjet-fuel-us-spot:1992-05-041992-05-04dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-041992-05-040.579000
cms10cv4b018z0z7h5eo4ez76fred-commoditycrude-oil-wti:1992-05-041992-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:21cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-041992-05-0421.130000
cms10dwic08ur0z7hssnm893qfred-commoditycrude-oil-brent:1992-05-041992-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-041992-05-0419.880000
cms232p180r8d0zbv4fbf35k7eia-commodityheating-oil-us-spot:1992-05-041992-05-04dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-041992-05-040.582000
cms231acv0jg00zbv0oldbnbpeia-commoditygasoline-us-spot:1992-05-041992-05-04dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-041992-05-040.653000
cms22xlkb004v0zd1u80rab4cpcps-commoditycobalt:1992M051992-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M051992-05-0126500.000000
cms231ad10jg10zbvr79o3gm2eia-commoditygasoline-us-spot:1992-05-011992-05-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-011992-05-010.630000
cms22zxp50djt0zqe4xmtlsoewb-pink-sheetsoybean-oil:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M051992-05-01439.000000
cms22y10n02uz0zqeljmbqw3twb-pink-sheetcoal-south-african:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M051992-05-0131.000000
cms22yi7405mh0zqeqb0cjtt9wb-pink-sheetcocoa:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M051992-05-010.990000
cms22yecq050b0zqezw7im61nwb-pink-sheetnatural-gas-index:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M051992-05-0133.500000
cms22ym3f068n0zqep4x0h5jgwb-pink-sheetcoffee-arabica:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M051992-05-011.340000
cms22zcuh0ad50zqev747h7v7wb-pink-sheetgroundnuts:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M051992-05-01788.000000
cms23138f0jup0zqeo9qffnlqwb-pink-sheetbanana-us:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M051992-05-010.430000
cms232vy20tw30zqedhjkiqzpwb-pink-sheetphosphate-rock:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M051992-05-0131.500000
cms2321x00p9n0zqeh207eitmwb-pink-sheettobacco-us-import-u-v:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M051992-05-013598.000000
cms23173a0kgv0zqebl8ve2zjwb-pink-sheetorange:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M051992-05-010.490000
cms232p1e0r8e0zbvpwukq6gveia-commodityheating-oil-us-spot:1992-05-011992-05-01dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-011992-05-010.573000
cms233rry0yr20zqekc2nn0jlwb-pink-sheetlead:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M051992-05-01520.000000
cms231i1f0m7p0zqevr10zjgmwb-pink-sheetlamb:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M051992-05-012.780000
cms22z21f08pb0zqeuexoaeovwb-pink-sheettea-kolkata:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M051992-05-011.980000
cms2347y6117q0zqe4lzadrs2wb-pink-sheetgold:1992M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M051992-05-01337.000000
cms232fnr0rcl0zqepnlhqabiwb-pink-sheetsawnwood-malaysian:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M051992-05-01628.700000
cms10dwi808uq0z7h6cc8n4xjfred-commoditycrude-oil-brent:1992-05-011992-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-011992-05-0119.830000
cms10cv45018y0z7hpttnd0gefred-commoditycrude-oil-wti:1992-05-011992-05-01dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-011992-05-0120.880000
cms22y8nj043b0zqe727ztyegwb-pink-sheetnatural-gas-europe:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M051992-05-012.490000
131,733건 중 102,801–102,850← 이전2057 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬