홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231aa80jfl0zbv4ecfa1ec | eia-commodity | gasoline-us-spot:1992-05-26 | 1992-05-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-26 | 1992-05-26 | 0.655000 |
| cms231aae0jfm0zbva4v8th47 | eia-commodity | gasoline-us-spot:1992-05-22 | 1992-05-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-22 | 1992-05-22 | 0.632000 |
| cms234px012wm0zbvn6e6m7fj | eia-commodity | jet-fuel-us-spot:1992-05-22 | 1992-05-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-22 | 1992-05-22 | 0.564000 |
| cms22yhdh040r0zbv4rcm7lpw | eia-commodity | crude-stocks-us:1992-05-22 | 1992-05-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-05-22 | 1992-05-22 | 331422.000000 |
| cms232oyq0r7z0zbvtmet2u7z | eia-commodity | heating-oil-us-spot:1992-05-22 | 1992-05-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-22 | 1992-05-22 | 0.562000 |
| cms10cv6q019d0z7h0ba6h9ri | fred-commodity | crude-oil-wti:1992-05-22 | 1992-05-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-22 | 1992-05-22 | 20.790000 |
| cms10dwjy08v50z7h1gqhveeo | fred-commodity | crude-oil-brent:1992-05-22 | 1992-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-22 | 1992-05-22 | 19.580000 |
| cms10cv6m019c0z7h99f3kx9i | fred-commodity | crude-oil-wti:1992-05-21 | 1992-05-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-21 | 1992-05-21 | 20.790000 |
| cms10dwju08v40z7hljv9r0lv | fred-commodity | crude-oil-brent:1992-05-21 | 1992-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-21 | 1992-05-21 | 19.600000 |
| cms232oyw0r800zbvrkh5lmw8 | eia-commodity | heating-oil-us-spot:1992-05-21 | 1992-05-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-21 | 1992-05-21 | 0.559000 |
| cms234px412wn0zbvpjzxrjim | eia-commodity | jet-fuel-us-spot:1992-05-21 | 1992-05-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-21 | 1992-05-21 | 0.562000 |
| cms231aal0jfn0zbvn1fhv5bv | eia-commodity | gasoline-us-spot:1992-05-21 | 1992-05-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-21 | 1992-05-21 | 0.624000 |
| cms231aas0jfo0zbvi44d3q1x | eia-commodity | gasoline-us-spot:1992-05-20 | 1992-05-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-20 | 1992-05-20 | 0.614000 |
| cms10cv6i019b0z7hik9by0hm | fred-commodity | crude-oil-wti:1992-05-20 | 1992-05-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-20 | 1992-05-20 | 20.200000 |
| cms232oz30r810zbviyn6wp2h | eia-commodity | heating-oil-us-spot:1992-05-20 | 1992-05-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-20 | 1992-05-20 | 0.551000 |
| cms10dwjq08v30z7h1c74lua1 | fred-commodity | crude-oil-brent:1992-05-20 | 1992-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-20 | 1992-05-20 | 19.280000 |
| cms234px812wo0zbvh6a0ozhe | eia-commodity | jet-fuel-us-spot:1992-05-20 | 1992-05-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-20 | 1992-05-20 | 0.554000 |
| cms234pxb12wp0zbvqv8e333r | eia-commodity | jet-fuel-us-spot:1992-05-19 | 1992-05-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-19 | 1992-05-19 | 0.564000 |
| cms231aay0jfp0zbvijtmr4ti | eia-commodity | gasoline-us-spot:1992-05-19 | 1992-05-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-19 | 1992-05-19 | 0.609000 |
| cms10dwjl08v20z7hj71jtcdf | fred-commodity | crude-oil-brent:1992-05-19 | 1992-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-19 | 1992-05-19 | 19.300000 |
| cms232oza0r820zbvydf7mwmv | eia-commodity | heating-oil-us-spot:1992-05-19 | 1992-05-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-19 | 1992-05-19 | 0.562000 |
| cms10cv6e019a0z7h50pyb6br | fred-commodity | crude-oil-wti:1992-05-19 | 1992-05-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-19 | 1992-05-19 | 20.120000 |
| cms10cv6701990z7h1610ifik | fred-commodity | crude-oil-wti:1992-05-18 | 1992-05-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-18 | 1992-05-18 | 20.540000 |
| cms10dwjg08v10z7h5ys4tyor | fred-commodity | crude-oil-brent:1992-05-18 | 1992-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-18 | 1992-05-18 | 19.700000 |
| cms232ozg0r830zbv4by1z9mi | eia-commodity | heating-oil-us-spot:1992-05-18 | 1992-05-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-18 | 1992-05-18 | 0.572000 |
| cms234pxf12wq0zbvbovyd0k3 | eia-commodity | jet-fuel-us-spot:1992-05-18 | 1992-05-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-18 | 1992-05-18 | 0.572000 |
| cms231ab40jfq0zbvczs8tqbl | eia-commodity | gasoline-us-spot:1992-05-18 | 1992-05-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-18 | 1992-05-18 | 0.621000 |
| cms231abd0jfr0zbvroy650kv | eia-commodity | gasoline-us-spot:1992-05-15 | 1992-05-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-15 | 1992-05-15 | 0.616000 |
| cms22yhdo040s0zbvenvqg801 | eia-commodity | crude-stocks-us:1992-05-15 | 1992-05-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-05-15 | 1992-05-15 | 336011.000000 |
| cms232ozm0r840zbvhstf0ny4 | eia-commodity | heating-oil-us-spot:1992-05-15 | 1992-05-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-15 | 1992-05-15 | 0.569000 |
| cms10cv5y01980z7h0ozbkj77 | fred-commodity | crude-oil-wti:1992-05-15 | 1992-05-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-15 | 1992-05-15 | 20.700000 |
| cms234pxj12wr0zbvt904aklq | eia-commodity | jet-fuel-us-spot:1992-05-15 | 1992-05-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-15 | 1992-05-15 | 0.573000 |
| cms10dwjc08v00z7h1q3owetb | fred-commodity | crude-oil-brent:1992-05-15 | 1992-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-15 | 1992-05-15 | 19.700000 |
| cms10dwj708uz0z7h3147d86d | fred-commodity | crude-oil-brent:1992-05-14 | 1992-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-14 | 1992-05-14 | 19.750000 |
| cms234pxn12ws0zbv10tvny07 | eia-commodity | jet-fuel-us-spot:1992-05-14 | 1992-05-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-14 | 1992-05-14 | 0.570000 |
| cms232ozt0r850zbvbmvj67gg | eia-commodity | heating-oil-us-spot:1992-05-14 | 1992-05-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-14 | 1992-05-14 | 0.569000 |
| cms10cv5s01970z7h1c7rh7ev | fred-commodity | crude-oil-wti:1992-05-14 | 1992-05-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-14 | 1992-05-14 | 20.560000 |
| cms231abi0jfs0zbv62kcgeof | eia-commodity | gasoline-us-spot:1992-05-14 | 1992-05-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-14 | 1992-05-14 | 0.616000 |
| cms231abo0jft0zbvfp492zk5 | eia-commodity | gasoline-us-spot:1992-05-13 | 1992-05-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-13 | 1992-05-13 | 0.626000 |
| cms10cv5m01960z7h7bka15h9 | fred-commodity | crude-oil-wti:1992-05-13 | 1992-05-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-13 | 1992-05-13 | 20.750000 |
| cms10dwj308uy0z7hriwkgpzn | fred-commodity | crude-oil-brent:1992-05-13 | 1992-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-13 | 1992-05-13 | 19.950000 |
| cms232ozz0r860zbvol1y9ks1 | eia-commodity | heating-oil-us-spot:1992-05-13 | 1992-05-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-13 | 1992-05-13 | 0.573000 |
| cms234pxr12wt0zbvvuhzimfv | eia-commodity | jet-fuel-us-spot:1992-05-13 | 1992-05-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-13 | 1992-05-13 | 0.576000 |
| cms232p050r870zbvjtc9hccu | eia-commodity | heating-oil-us-spot:1992-05-12 | 1992-05-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-12 | 1992-05-12 | 0.581000 |
| cms231abu0jfu0zbvxryk5o5u | eia-commodity | gasoline-us-spot:1992-05-12 | 1992-05-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-12 | 1992-05-12 | 0.639000 |
| cms10cv5g01950z7hqtw7v29v | fred-commodity | crude-oil-wti:1992-05-12 | 1992-05-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-12 | 1992-05-12 | 20.980000 |
| cms234pxv12wu0zbv7z8nwr2w | eia-commodity | jet-fuel-us-spot:1992-05-12 | 1992-05-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-12 | 1992-05-12 | 0.587000 |
| cms10dwiz08ux0z7hfu7ut391 | fred-commodity | crude-oil-brent:1992-05-12 | 1992-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-12 | 1992-05-12 | 19.800000 |
| cms10cv5a01940z7h7reu6pph | fred-commodity | crude-oil-wti:1992-05-11 | 1992-05-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-11 | 1992-05-11 | 21.020000 |
| cms234pxz12wv0zbva8kihpj3 | eia-commodity | jet-fuel-us-spot:1992-05-11 | 1992-05-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-11 | 1992-05-11 | 0.591000 |