Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232mip0sem0zqepdjfb7pgwb-pink-sheetcotton-a-index:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M061992-06-011.410000
cms2333gm0v230zqe3yumhe67wb-pink-sheettsp:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M061992-06-01120.500000
cms22zfq70at00zqewiti6898wb-pink-sheetfish-meal:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M061992-06-01491.000000
cms230gkc0gep0zqesbi8fehtwb-pink-sheetsorghum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M061992-06-01104.700000
cms22zcuo0ad60zqeca5f0jekwb-pink-sheetgroundnuts:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M061992-06-01828.000000
cms232fny0rcm0zqes3rghn1nwb-pink-sheetsawnwood-malaysian:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M061992-06-01610.800000
cms22ztqs0cxo0zqe0ooje7epwb-pink-sheetsoybeans:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M061992-06-01253.000000
cms231b0u0l320zqeglhh7f57wb-pink-sheetbeef:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M061992-06-012.330000
cms233fhs0wwl0zqedphcdekjwb-pink-sheetaluminum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M061992-06-011276.000000
cms22yq7h06uu0zqeclbsz0t8wb-pink-sheetcoffee-robusta:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M061992-06-010.820000
cms233be80waf0zqe5f3zstybwb-pink-sheetpotassium-chloride:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M061992-06-01110.000000
cms23138l0juq0zqe0n60iwmcwb-pink-sheetbanana-us:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M061992-06-010.400000
cms231i1l0m7q0zqeofjhr1bawb-pink-sheetlamb:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M061992-06-012.730000
cms2337f30vo90zqegqpjt14qwb-pink-sheeturea:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M061992-06-01120.000000
cms232ik20rsg0zqe6q3wa86twb-pink-sheetplywood:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M061992-06-01347.000000
cms232zfg0ufx0zqeapawfeipwb-pink-sheetdap:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M061992-06-01143.500000
cms233npt0y4x0zqecpqy4aakwb-pink-sheetcopper:1992M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M061992-06-012299.000000
cms234fwa12g30zqecixtishqwb-pink-sheetsilver:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M061992-06-014.100000
cms10dwkh08va0z7h2jm83x8pfred-commoditycrude-oil-brent:1992-06-011992-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-011992-06-0120.900000
cms2343yf10ll0zqeqwbxwbtowb-pink-sheetzinc:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M061992-06-011385.000000
cms233jnm0xir0zqeuxcj6nw0wb-pink-sheetiron-ore-cfr-spot:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M061992-06-0133.100000
cms22xlki004w0zd129cyn9lqpcps-commoditycobalt:1992M061992-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M061992-06-0124750.000000
cms22z60f09bi0zqe1pi9doitwb-pink-sheettea-mombasa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M061992-06-011.680000
cms22y4u203h60zqef6ciwl4mwb-pink-sheetnatural-gas-us:1992M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M061992-06-011.560000
cms230tbn0icr0zqe76dqtb2ewb-pink-sheetwheat-us-srw:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M061992-06-01140.400000
cms23173g0kgw0zqeo2uw93wiwb-pink-sheetorange:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M061992-06-010.470000
cms22xsw001j60zqeylkkbsz1wb-pink-sheetcrude-oil-dubai:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M061992-06-0119.000000
cms232vy90tw40zqehb6qanomwb-pink-sheetphosphate-rock:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M061992-06-0131.500000
cms22xp2v00x00zqe98n0pjsqwb-pink-sheetcrude-oil-brent:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M061992-06-0121.200000
cms233zri0zzf0zqer8y29rrrwb-pink-sheetnickel:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M061992-06-017193.000000
cms10dwkd08v90z7hqlboayl1fred-commoditycrude-oil-brent:1992-05-291992-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-291992-05-2920.700000
cms232oy10r7v0zbvlvhum2freia-commodityheating-oil-us-spot:1992-05-291992-05-29dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-291992-05-290.604000
cms234pwm12wi0zbverik3t1oeia-commodityjet-fuel-us-spot:1992-05-291992-05-29dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-291992-05-290.608000
cms10cv77019h0z7h56kfj9ktfred-commoditycrude-oil-wti:1992-05-291992-05-29dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-291992-05-2922.130000
cms231a9q0jfi0zbvbvm2i38meia-commoditygasoline-us-spot:1992-05-291992-05-29dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-291992-05-290.655000
cms22yhdb040q0zbvddh37nyjeia-commoditycrude-stocks-us:1992-05-291992-05-29dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-291992-05-29328776.000000
cms10dwk908v80z7hy4zcve5zfred-commoditycrude-oil-brent:1992-05-281992-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-281992-05-2820.730000
cms231a9w0jfj0zbvgxcmu33geia-commoditygasoline-us-spot:1992-05-281992-05-28dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-281992-05-280.646000
cms10cv73019g0z7huuyd509bfred-commoditycrude-oil-wti:1992-05-281992-05-28dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-281992-05-2821.970000
cms232oy80r7w0zbvhooaqtg7eia-commodityheating-oil-us-spot:1992-05-281992-05-28dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-281992-05-280.596000
cms234pwq12wj0zbvsgxck6d0eia-commodityjet-fuel-us-spot:1992-05-281992-05-28dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-281992-05-280.602000
cms232oye0r7x0zbv5g4qdygeeia-commodityheating-oil-us-spot:1992-05-271992-05-27dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-271992-05-270.589000
cms10cv6z019f0z7hwnmypx3gfred-commoditycrude-oil-wti:1992-05-271992-05-27dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-271992-05-2722.000000
cms234pwt12wk0zbvpmu0vlueeia-commodityjet-fuel-us-spot:1992-05-271992-05-27dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-271992-05-270.596000
cms231aa20jfk0zbvenixcusbeia-commoditygasoline-us-spot:1992-05-271992-05-27dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-271992-05-270.647000
cms10dwk508v70z7hb7nqt122fred-commoditycrude-oil-brent:1992-05-271992-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-271992-05-2720.800000
cms10dwk108v60z7hmd5m839ffred-commoditycrude-oil-brent:1992-05-261992-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-261992-05-2620.500000
cms231aa80jfl0zbv4ecfa1eceia-commoditygasoline-us-spot:1992-05-261992-05-26dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-261992-05-260.655000
cms234pwx12wl0zbv0bbffzggeia-commodityjet-fuel-us-spot:1992-05-261992-05-26dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-261992-05-260.599000
cms10cv6v019e0z7htpggs5chfred-commoditycrude-oil-wti:1992-05-261992-05-26dayperiod2026-10-24 11:48:012026-07-26 08:36:21cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-261992-05-2621.800000
131,733건 중 102,701–102,750← 이전2055 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬