Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232oxi0r7s0zbv2gkh0i57eia-commodityheating-oil-us-spot:1992-06-031992-06-03dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-031992-06-030.608000
cms10dwkp08vc0z7hx4nbtkr0fred-commoditycrude-oil-brent:1992-06-031992-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-031992-06-0321.230000
cms231a970jff0zbvqk032lr4eia-commoditygasoline-us-spot:1992-06-031992-06-03dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-031992-06-030.664000
cms231a9e0jfg0zbvyouv6yhyeia-commoditygasoline-us-spot:1992-06-021992-06-02dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-021992-06-020.654000
cms10dwkl08vb0z7hk2pssrkqfred-commoditycrude-oil-brent:1992-06-021992-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-021992-06-0220.850000
cms234pwg12wg0zbv3p3vcp0veia-commodityjet-fuel-us-spot:1992-06-021992-06-02dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-021992-06-020.611000
cms10cv7f019j0z7hvo6y1zpifred-commoditycrude-oil-wti:1992-06-021992-06-02dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-021992-06-0222.200000
cms232oxp0r7t0zbvo79kupp5eia-commodityheating-oil-us-spot:1992-06-021992-06-02dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-021992-06-020.608000
cms232oxv0r7u0zbv6hfndo8ueia-commodityheating-oil-us-spot:1992-06-011992-06-01dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-011992-06-010.603000
cms233rs40yr30zqeaxlhsbxswb-pink-sheetlead:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M061992-06-01548.000000
cms231a9k0jfh0zbveqk3pwxheia-commoditygasoline-us-spot:1992-06-011992-06-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-011992-06-010.650000
cms233fhs0wwl0zqedphcdekjwb-pink-sheetaluminum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M061992-06-011276.000000
cms230gkc0gep0zqesbi8fehtwb-pink-sheetsorghum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M061992-06-01104.700000
cms22z60f09bi0zqe1pi9doitwb-pink-sheettea-mombasa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M061992-06-011.680000
cms22y8no043c0zqedwthuco9wb-pink-sheetnatural-gas-europe:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M061992-06-012.500000
cms23173g0kgw0zqeo2uw93wiwb-pink-sheetorange:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M061992-06-010.470000
cms22zcuo0ad60zqeca5f0jekwb-pink-sheetgroundnuts:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M061992-06-01828.000000
cms22zxpb0dju0zqehlrflu8kwb-pink-sheetsoybean-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M061992-06-01456.000000
cms22xsw001j60zqeylkkbsz1wb-pink-sheetcrude-oil-dubai:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M061992-06-0119.000000
cms22xveo01y00zqeodmkkcbkwb-pink-sheetcrude-oil-wti:1992M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M061992-06-0122.400000
cms22zjrv0bf60zqe5dq7nt2swb-pink-sheetgroundnut-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M061992-06-01665.000000
cms230k9u0gyx0zqexw3rvf1cwb-pink-sheetrice-thai-5:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M061992-06-01268.800000
cms22xp2v00x00zqe98n0pjsqwb-pink-sheetcrude-oil-brent:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M061992-06-0121.200000
cms231eug0lp80zqe8msjnqm1wb-pink-sheetchicken:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M061992-06-011.050000
cms230mno0hcc0zqekzq3kn21wb-pink-sheetrice-thai-25:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M061992-06-01225.000000
cms22znwr0c1c0zqeohpk9zglwb-pink-sheetpalm-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M061992-06-01404.000000
cms22yu5w07h00zqe68swz843wb-pink-sheettea-avg-3-auctions:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M061992-06-011.690000
cms22xl7s00au0zqe70d1wqrhwb-pink-sheetcrude-oil-average:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M061992-06-0120.800000
cms22yecw050c0zqeys5if2s2wb-pink-sheetnatural-gas-index:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M061992-06-0133.200000
cms230p2o0hpp0zqe9cnn8br1wb-pink-sheetrice-thai-a-1:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M061992-06-01171.000000
cms22yy4o08360zqe445ixhc3wb-pink-sheettea-colombo:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M061992-06-011.400000
cms230xcn0iyq0zqekhtxeut7wb-pink-sheetwheat-us-hrw:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M061992-06-01148.800000
cms22ym3l068o0zqe08dv2ifjwb-pink-sheetcoffee-arabica:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M061992-06-011.300000
cms22y10t02v00zqe1jls79s9wb-pink-sheetcoal-south-african:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M061992-06-0129.000000
cms230cgq0fsj0zqe7lcak87mwb-pink-sheetmaize:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M061992-06-01110.900000
cms231tty0o1c0zqe3rh8zavxwb-pink-sheetsugar-us:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M061992-06-010.460000
cms231pu20nf60zqe57r6ps1swb-pink-sheetsugar-eu:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M061992-06-010.650000
cms232ik20rsg0zqe6q3wa86twb-pink-sheetplywood:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M061992-06-01347.000000
cms233npt0y4x0zqecpqy4aakwb-pink-sheetcopper:1992M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M061992-06-012299.000000
cms234fwa12g30zqecixtishqwb-pink-sheetsilver:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M061992-06-014.100000
cms232zfg0ufx0zqeapawfeipwb-pink-sheetdap:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M061992-06-01143.500000
cms10fiht0l9q0z7h2hr9cdmsfred-commodityuranium:1992M061992-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M061992-06-017.750000
cms233jnm0xir0zqeuxcj6nw0wb-pink-sheetiron-ore-cfr-spot:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M061992-06-0133.100000
cms10dwkh08va0z7h2jm83x8pfred-commoditycrude-oil-brent:1992-06-011992-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-011992-06-0120.900000
cms231xza0oni0zqe4v7c6nq3wb-pink-sheetsugar-world:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M061992-06-010.230000
cms2325bt0psg0zqewxddjwutwb-pink-sheetlogs-cameroon:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M061992-06-01330.300000
cms2337f30vo90zqegqpjt14qwb-pink-sheeturea:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M061992-06-01120.000000
cms22xofx00l50zd1t6lr9kbppcps-commoditypalladium:1992M061992-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M061992-06-0180.643182
cms22yi7b05mi0zqe7qiiiadjwb-pink-sheetcocoa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M061992-06-010.970000
cms232fny0rcm0zqes3rghn1nwb-pink-sheetsawnwood-malaysian:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M061992-06-01610.800000
131,733건 중 102,651–102,700← 이전2054 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬