Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zjs00bf70zqeqiprk3ylwb-pink-sheetgroundnut-oil:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M071992-07-01644.000000
cms230cgy0fsk0zqeqr1618b1wb-pink-sheetmaize:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M071992-07-01102.800000
cms22yu6307h10zqepo2wn2azwb-pink-sheettea-avg-3-auctions:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M071992-07-011.700000
cms230xcs0iyr0zqerxlg4vi2wb-pink-sheetwheat-us-hrw:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M071992-07-01136.300000
cms22yed2050d0zqerxs2ci7rwb-pink-sheetnatural-gas-index:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M071992-07-0135.800000
cms22z21r08pd0zqenl4w5s87wb-pink-sheettea-kolkata:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M071992-07-012.030000
cms22xl7y00av0zqepiue6b1lwb-pink-sheetcrude-oil-average:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M071992-07-0120.200000
cms230mnu0hcd0zqest85h701wb-pink-sheetrice-thai-25:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M071992-07-01236.000000
cms2301r30e610zqeag04gbuuwb-pink-sheetsoybean-meal:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M071992-07-01205.000000
cms230gkh0geq0zqeehgz9a1mwb-pink-sheetsorghum:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M071992-07-0195.900000
cms22ztqz0cxp0zqe8ugh2ltjwb-pink-sheetsoybeans:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M071992-07-01237.000000
cms23138r0jur0zqeud2cc291wb-pink-sheetbanana-us:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M071992-07-010.430000
cms233bee0wag0zqee9dxo9f2wb-pink-sheetpotassium-chloride:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M071992-07-01110.000000
cms232vye0tw50zqeu20pwtdywb-pink-sheetphosphate-rock:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M071992-07-0131.500000
cms22ybi804jv0zqedxi8p3k0wb-pink-sheetliquefied-natural-gas-japan:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M071992-07-013.610000
cms22xylo02gv0zqej24d2xr9wb-pink-sheetcoal-australian:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M071992-07-0139.500000
cms232fo60rcn0zqeknfm8ss6wb-pink-sheetsawnwood-malaysian:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M071992-07-01609.600000
cms2308ov0f8c0zqeugbew363wb-pink-sheetbarley:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M071992-07-0177.400000
cms230tbv0ics0zqeeedj9eh4wb-pink-sheetwheat-us-srw:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M071992-07-01129.900000
cms2329bq0qen0zqe6l92wmh8wb-pink-sheetlogs-malaysian:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M071992-07-01201.100000
cms232ou20r780zbvfurs9c60eia-commodityheating-oil-us-spot:1992-07-011992-07-01dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-011992-07-010.602000
cms232zfm0ufy0zqepj1q5w53wb-pink-sheetdap:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M071992-07-01146.000000
cms10dwmv08vw0z7h1kfl2uhkfred-commoditycrude-oil-brent:1992-07-011992-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-011992-07-0120.250000
cms232s1l0t9z0zqevfwis4powb-pink-sheetrubber-rss3:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M071992-07-010.880000
cms22y8nv043d0zqejru7comuwb-pink-sheetnatural-gas-europe:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M071992-07-012.550000
cms22zfqd0at10zqenujo68q8wb-pink-sheetfish-meal:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M071992-07-01485.000000
cms22z60l09bj0zqex0cktyapwb-pink-sheettea-mombasa:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M071992-07-011.760000
cms22zcuu0ad70zqefnwrnngpwb-pink-sheetgroundnuts:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M071992-07-01830.000000
cms22yq7o06uv0zqecijhfb2wwb-pink-sheetcoffee-robusta:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M071992-07-010.860000
cms2321xc0p9p0zqeko382o3jwb-pink-sheettobacco-us-import-u-v:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M071992-07-013513.000000
cms231i1r0m7r0zqeh1cpyz88wb-pink-sheetlamb:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M071992-07-012.830000
cms2343yl10lm0zqeu7qq6xk8wb-pink-sheetzinc:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M071992-07-011320.000000
cms10fihw0l9r0z7hwbsz9qjhfred-commodityuranium:1992M071992-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M071992-07-017.750000
cms231tu90o1d0zqeix97qidbwb-pink-sheetsugar-us:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M071992-07-010.460000
cms2325bz0psh0zqe68d6kqpkwb-pink-sheetlogs-cameroon:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M071992-07-01347.800000
cms22xog700l60zd1p7dh9j0fpcps-commoditypalladium:1992M071992-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M071992-07-0187.023913
cms234fwh12g40zqeiod9u20owb-pink-sheetsilver:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M071992-07-014.000000
cms231xzi0onj0zqef1790b1cwb-pink-sheetsugar-world:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M071992-07-010.230000
cms2333gs0v240zqed67rh1f6wb-pink-sheettsp:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M071992-07-01120.500000
cms22za0w09xp0zqen6yh5vx7wb-pink-sheetcoconut-oil:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M071992-07-01528.000000
cms22y4ua03h70zqe1ofrrl9mwb-pink-sheetnatural-gas-us:1992M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M071992-07-011.750000
cms234bxk11ty0zqeabrrgo5pwb-pink-sheetplatinum:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M071992-07-01383.000000
cms231m2h0mtx0zqedmrvisyfwb-pink-sheetshrimps-mexican:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M071992-07-0111.000000
cms22xveu01y10zqe83qph1kywb-pink-sheetcrude-oil-wti:1992M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M071992-07-0121.800000
cms231b100l330zqer5ga4nm4wb-pink-sheetbeef:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M071992-07-012.350000
cms233fhy0wwm0zqeiqo8yuduwb-pink-sheetaluminum:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M071992-07-011313.000000
cms233zrr0zzg0zqeqyhtcjfzwb-pink-sheetnickel:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M071992-07-017498.000000
cms23173m0kgx0zqekvzcqtqmwb-pink-sheetorange:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M071992-07-010.550000
cms232miw0sen0zqewge9x0fxwb-pink-sheetcotton-a-index:1992M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M071992-07-011.440000
cms10cv9w01a30z7h9sjo4mjzfred-commoditycrude-oil-wti:1992-06-301992-06-30dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-301992-06-3021.840000
131,733건 중 102,501–102,550← 이전2051 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬