Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y2si035d0zqehcxtaihkwb-pink-sheetcoal-south-african:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M072023-07-0196.800000
cms231ztd0oxv0zqei0gnmcdnwb-pink-sheetsugar-world:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M072023-07-010.520000
cms232obc0soz0zqejfa8iw30wb-pink-sheetcotton-a-index:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M072023-07-012.050000
cms2349sa11i40zqeiphz0otjwb-pink-sheetgold:2023M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M072023-07-011951.000000
cms234dsw124a0zqew7n8j3k9wb-pink-sheetplatinum:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M072023-07-01950.000000
cms232tvd0tkb0zqexisf4nzjwb-pink-sheetrubber-rss3:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M072023-07-011.490000
cms231rp00npj0zqestk3m8twwb-pink-sheetsugar-eu:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M072023-07-010.360000
cms232kfo0s2t0zqee3ma97puwb-pink-sheetplywood:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M072023-07-01387.100000
cms2323td0pk10zqek0q1p0jlwb-pink-sheettobacco-us-import-u-v:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M072023-07-015098.000000
cms232b7m0qoz0zqe8axz1tndwb-pink-sheetlogs-malaysian:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M072023-07-01211.000000
cms2339bt0vym0zqey2v7lpomwb-pink-sheeturea:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M072023-07-01334.600000
cms232pwu0sy50zqemtbasu4uwb-pink-sheetrubber-tsr20:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M072023-07-011.300000
cms231nwl0n490zqezmiyupxkwb-pink-sheetshrimps-mexican:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M072023-07-019.800000
cms230sce0i7a0zqeozkrjb8nwb-pink-sheetrice-viet-namese-5:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M072023-07-01502.800000
cms22yag804dp0zqezrxod5nhwb-pink-sheetnatural-gas-europe:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M072023-07-019.550000
cms2335a40vcg0zqeduod28d0wb-pink-sheettsp:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M072023-07-01392.300000
cms22zlpv0bpj0zqev3pfk40rwb-pink-sheetgroundnut-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M072023-07-012159.000000
cms234hs912qg0zqecdzrfhzvwb-pink-sheetsilver:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M072023-07-0124.300000
cms22yg4w05ap0zqem909aanewb-pink-sheetnatural-gas-index:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M072023-07-0185.200000
cms231gmo0lzl0zqep0xbws1qwb-pink-sheetchicken:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M072023-07-011.370000
cms2341p4109s0zqervnd05c9wb-pink-sheetnickel:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M072023-07-0121091.000000
cms23151y0k530zqel2kq2uqiwb-pink-sheetbanana-us:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M072023-07-011.550000
cms2345wg10vy0zqeydw3svtiwb-pink-sheetzinc:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M072023-07-012405.000000
cms23277f0q2t0zqeibi335qawb-pink-sheetlogs-cameroon:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M072023-07-01387.100000
cms232de60r0t0zqe7nhu6iymwb-pink-sheetsawnwood-cameroon:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M072023-07-01617.300000
cms233hg20x6y0zqei72jmzixwb-pink-sheetaluminum:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M072023-07-012160.000000
cms22xung01tj0zqe51sz5m61wb-pink-sheetcrude-oil-dubai:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M072023-07-0180.500000
cms232hmf0rmz0zqexyqw4v89wb-pink-sheetsawnwood-malaysian:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M072023-07-01702.100000
cms22yd9v04u70zqeg474qwvawb-pink-sheetliquefied-natural-gas-japan:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M072023-07-0112.990000
cms22xn2300l70zqewqo30m0wwb-pink-sheetcrude-oil-average:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M072023-07-0179.000000
cms22xx5l028d0zqegzr342i0wb-pink-sheetcrude-oil-wti:2023M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M072023-07-0176.400000
cms22xqug017d0zqeku9s8fnlwb-pink-sheetcrude-oil-brent:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M072023-07-0180.100000
cms10fjws0lk30z7hc9mkmwanfred-commodityuranium:2023M072023-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M072023-07-0145.247534
cms22xnes00f90zd12rmouogwpcps-commoditycobalt:2023M072023-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M072023-07-0132982.297619
cms22xo8c00jz0zd1589axujxpcps-commodityrare-earth-elements:2023M072023-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M072023-07-015057.655806
cms22xq8n00vi0zd1xwm0u5l0pcps-commoditypalladium:2023M072023-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M072023-07-011264.476190
cms231vp10obp0zqe7glxhfy9wb-pink-sheetsugar-us:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M072023-07-010.850000
cms233tlb0z1g0zqer4wf94o2wb-pink-sheetlead:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M072023-07-012109.000000
cms233xod0znm0zqejp3irmarwb-pink-sheettin:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M072023-07-0128743.000000
cms231jy60mi30zqey4kskp4bwb-pink-sheetlamb:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M072023-07-015.430000
cms233lj10xt40zqewad4smkmwb-pink-sheetiron-ore-cfr-spot:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M072023-07-01114.400000
cms22yw1107rd0zqengg8n8hkwb-pink-sheettea-avg-3-auctions:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M072023-07-012.470000
cms233d9k0wks0zqe2ejme50cwb-pink-sheetpotassium-chloride:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M072023-07-01341.300000
cms231cth0ldf0zqe1b2jlc5dwb-pink-sheetbeef:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M072023-07-014.780000
cms2331aq0uqa0zqe9rhnkzxnwb-pink-sheetdap:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M072023-07-01458.800000
cms232xqv0u6h0zqeoh16i0tvwb-pink-sheetphosphate-rock:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M072023-07-01342.500000
cms22zrm00clv0zqeqnsckaszwb-pink-sheetpalm-kernel-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M072023-07-01998.000000
cms22zvku0d810zqeot14h8k4wb-pink-sheetsoybeans:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M072023-07-01634.000000
cms233pzo0wvf0zbvodgv5y0seia-commodityjet-fuel-us-spot:2023-06-302023-06-30dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-302023-06-302.246000
cms23305b0sz10zbv6n1h4taieia-commoditydiesel-us-spot:2023-06-302023-06-30dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-302023-06-302.371000
131,072건 중 10,201–10,250← 이전205 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬