홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zv720bnk0zbvn2jyodum | eia-commodity | propane:1992-07-31 | 1992-07-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-31 | 1992-07-31 | 0.358000 |
| cms231a1v0je90zbvu3gtmn13 | eia-commodity | gasoline-us-spot:1992-07-31 | 1992-07-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-31 | 1992-07-31 | 0.607000 |
| cms22zv780bnl0zbvekjy59ee | eia-commodity | propane:1992-07-30 | 1992-07-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-30 | 1992-07-30 | 0.360000 |
| cms231a210jea0zbvcxbmq7ju | eia-commodity | gasoline-us-spot:1992-07-30 | 1992-07-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-30 | 1992-07-30 | 0.610000 |
| cms10cvcj01ap0z7hvfqnzlli | fred-commodity | crude-oil-wti:1992-07-30 | 1992-07-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-30 | 1992-07-30 | 21.820000 |
| cms234pqd12va0zbvdm2qpoqb | eia-commodity | jet-fuel-us-spot:1992-07-30 | 1992-07-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-30 | 1992-07-30 | 0.611000 |
| cms10dwpf08wh0z7hixedgml0 | fred-commodity | crude-oil-brent:1992-07-30 | 1992-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-30 | 1992-07-30 | 20.480000 |
| cms232oqg0r6n0zbv4mpdcv49 | eia-commodity | heating-oil-us-spot:1992-07-30 | 1992-07-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-30 | 1992-07-30 | 0.603000 |
| cms232oqm0r6o0zbvl1ujwcul | eia-commodity | heating-oil-us-spot:1992-07-29 | 1992-07-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-29 | 1992-07-29 | 0.610000 |
| cms10cvce01ao0z7h3e6ft81g | fred-commodity | crude-oil-wti:1992-07-29 | 1992-07-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-29 | 1992-07-29 | 21.980000 |
| cms10dwp908wg0z7hje0snct2 | fred-commodity | crude-oil-brent:1992-07-29 | 1992-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-29 | 1992-07-29 | 20.680000 |
| cms234pqi12vb0zbvanu2vkqb | eia-commodity | jet-fuel-us-spot:1992-07-29 | 1992-07-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-29 | 1992-07-29 | 0.617000 |
| cms231a270jeb0zbvqsa24tqj | eia-commodity | gasoline-us-spot:1992-07-29 | 1992-07-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-29 | 1992-07-29 | 0.620000 |
| cms22zv7e0bnm0zbvq339d5wz | eia-commodity | propane:1992-07-29 | 1992-07-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-29 | 1992-07-29 | 0.359000 |
| cms231a2g0jec0zbvz5iyd5ev | eia-commodity | gasoline-us-spot:1992-07-28 | 1992-07-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-28 | 1992-07-28 | 0.616000 |
| cms22zv7l0bnn0zbvs5wrizc3 | eia-commodity | propane:1992-07-28 | 1992-07-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-28 | 1992-07-28 | 0.353000 |
| cms234pqo12vc0zbve3j9ydda | eia-commodity | jet-fuel-us-spot:1992-07-28 | 1992-07-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-28 | 1992-07-28 | 0.628000 |
| cms10dwp108wf0z7h2ip49uod | fred-commodity | crude-oil-brent:1992-07-28 | 1992-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-28 | 1992-07-28 | 20.780000 |
| cms10cvca01an0z7hhk7h27t2 | fred-commodity | crude-oil-wti:1992-07-28 | 1992-07-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-28 | 1992-07-28 | 22.030000 |
| cms232oqt0r6p0zbv0r0dg3y1 | eia-commodity | heating-oil-us-spot:1992-07-28 | 1992-07-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-28 | 1992-07-28 | 0.616000 |
| cms232or00r6q0zbvt6cfx2sj | eia-commodity | heating-oil-us-spot:1992-07-27 | 1992-07-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-27 | 1992-07-27 | 0.624000 |
| cms10dwov08we0z7h0miwb0rn | fred-commodity | crude-oil-brent:1992-07-27 | 1992-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-27 | 1992-07-27 | 20.580000 |
| cms10cvc501am0z7hgtgzrmle | fred-commodity | crude-oil-wti:1992-07-27 | 1992-07-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-27 | 1992-07-27 | 22.090000 |
| cms234pqt12vd0zbvgvzo85r1 | eia-commodity | jet-fuel-us-spot:1992-07-27 | 1992-07-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-27 | 1992-07-27 | 0.633000 |
| cms231a2m0jed0zbv295tutih | eia-commodity | gasoline-us-spot:1992-07-27 | 1992-07-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-27 | 1992-07-27 | 0.619000 |
| cms22zv7r0bno0zbvc7qjbzxn | eia-commodity | propane:1992-07-27 | 1992-07-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-27 | 1992-07-27 | 0.345000 |
| cms231a2t0jee0zbvuqdxe1tu | eia-commodity | gasoline-us-spot:1992-07-24 | 1992-07-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-24 | 1992-07-24 | 0.621000 |
| cms22zv7x0bnp0zbv2uaz0epx | eia-commodity | propane:1992-07-24 | 1992-07-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-24 | 1992-07-24 | 0.344000 |
| cms234pqz12ve0zbvcytj9wtt | eia-commodity | jet-fuel-us-spot:1992-07-24 | 1992-07-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-24 | 1992-07-24 | 0.632000 |
| cms10cvc001al0z7hk0qoq9fj | fred-commodity | crude-oil-wti:1992-07-24 | 1992-07-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-24 | 1992-07-24 | 21.950000 |
| cms10dwoq08wd0z7hbrfc3s41 | fred-commodity | crude-oil-brent:1992-07-24 | 1992-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-24 | 1992-07-24 | 20.600000 |
| cms22yhbv040i0zbv1xrej3ih | eia-commodity | crude-stocks-us:1992-07-24 | 1992-07-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-07-24 | 1992-07-24 | 308467.000000 |
| cms232or60r6r0zbv7qu2haes | eia-commodity | heating-oil-us-spot:1992-07-24 | 1992-07-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-24 | 1992-07-24 | 0.623000 |
| cms232orc0r6s0zbvg2dl42k1 | eia-commodity | heating-oil-us-spot:1992-07-23 | 1992-07-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-23 | 1992-07-23 | 0.616000 |
| cms10cvbv01ak0z7hj8hag7na | fred-commodity | crude-oil-wti:1992-07-23 | 1992-07-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-23 | 1992-07-23 | 22.110000 |
| cms10dwok08wc0z7hjn9dtxry | fred-commodity | crude-oil-brent:1992-07-23 | 1992-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-23 | 1992-07-23 | 20.480000 |
| cms234pr512vf0zbvqo3sr0pi | eia-commodity | jet-fuel-us-spot:1992-07-23 | 1992-07-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-23 | 1992-07-23 | 0.628000 |
| cms231a2z0jef0zbv7tjm5km3 | eia-commodity | gasoline-us-spot:1992-07-23 | 1992-07-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-23 | 1992-07-23 | 0.612000 |
| cms22zv840bnq0zbvmbk8f2n1 | eia-commodity | propane:1992-07-23 | 1992-07-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-23 | 1992-07-23 | 0.344000 |
| cms22zv8b0bnr0zbvbahqh12z | eia-commodity | propane:1992-07-22 | 1992-07-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-22 | 1992-07-22 | 0.344000 |
| cms231a360jeg0zbvs9yd56a9 | eia-commodity | gasoline-us-spot:1992-07-22 | 1992-07-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-22 | 1992-07-22 | 0.604000 |
| cms234prb12vg0zbvqhwhyuh0 | eia-commodity | jet-fuel-us-spot:1992-07-22 | 1992-07-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-22 | 1992-07-22 | 0.618000 |
| cms10dwof08wb0z7he0xdojou | fred-commodity | crude-oil-brent:1992-07-22 | 1992-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-22 | 1992-07-22 | 20.230000 |
| cms10cvbs01aj0z7hyox1beqf | fred-commodity | crude-oil-wti:1992-07-22 | 1992-07-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-22 | 1992-07-22 | 21.990000 |
| cms232orj0r6t0zbvdsb9ljxa | eia-commodity | heating-oil-us-spot:1992-07-22 | 1992-07-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-22 | 1992-07-22 | 0.608000 |
| cms232orp0r6u0zbvlxzy2fql | eia-commodity | heating-oil-us-spot:1992-07-21 | 1992-07-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-21 | 1992-07-21 | 0.600000 |
| cms10dwob08wa0z7hdsx7jih5 | fred-commodity | crude-oil-brent:1992-07-21 | 1992-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-21 | 1992-07-21 | 20.030000 |
| cms10cvbn01ai0z7hhg559p6f | fred-commodity | crude-oil-wti:1992-07-21 | 1992-07-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-21 | 1992-07-21 | 21.910000 |
| cms231a3c0jeh0zbvwdke5o1q | eia-commodity | gasoline-us-spot:1992-07-21 | 1992-07-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-21 | 1992-07-21 | 0.603000 |
| cms234prh12vh0zbvzi6nww9d | eia-commodity | jet-fuel-us-spot:1992-07-21 | 1992-07-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-21 | 1992-07-21 | 0.610000 |