Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yhbj040g0zbv48qk42xbeia-commoditycrude-stocks-us:1992-08-071992-08-07dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-08-071992-08-07312486.000000
cms22zv670bnf0zbvcu80nr3veia-commoditypropane:1992-08-071992-08-07dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-071992-08-070.353000
cms10dwqg08wn0z7hn5i41hi8fred-commoditycrude-oil-brent:1992-08-071992-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-071992-08-0719.750000
cms231a0t0je40zbvrc8axcnqeia-commoditygasoline-us-spot:1992-08-071992-08-07dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-071992-08-070.607000
cms231a0z0je50zbv17nefll8eia-commoditygasoline-us-spot:1992-08-061992-08-06dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-061992-08-060.609000
cms22zv6d0bng0zbve1w16nlqeia-commoditypropane:1992-08-061992-08-06dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-061992-08-060.354000
cms10dwqb08wm0z7hmuupndgsfred-commoditycrude-oil-brent:1992-08-061992-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-061992-08-0619.780000
cms234ppp12v50zbvgf4gbi48eia-commodityjet-fuel-us-spot:1992-08-061992-08-06dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-061992-08-060.595000
cms10cvd601au0z7hb3w12iphfred-commoditycrude-oil-wti:1992-08-061992-08-06dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-061992-08-0621.410000
cms232opl0r6i0zbv9owamjjfeia-commodityheating-oil-us-spot:1992-08-061992-08-06dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-061992-08-060.591000
cms232opr0r6j0zbvcw9k7ujaeia-commodityheating-oil-us-spot:1992-08-051992-08-05dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-051992-08-050.582000
cms10cvd101at0z7hprieictnfred-commoditycrude-oil-wti:1992-08-051992-08-05dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-051992-08-0521.180000
cms10dwq508wl0z7hwr7nx2nbfred-commoditycrude-oil-brent:1992-08-051992-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-051992-08-0519.680000
cms22zv6j0bnh0zbvmy6mvikseia-commoditypropane:1992-08-051992-08-05dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-051992-08-050.353000
cms231a150je60zbv73h76skweia-commoditygasoline-us-spot:1992-08-051992-08-05dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-051992-08-050.595000
cms234pps12v60zbv1reoml16eia-commodityjet-fuel-us-spot:1992-08-051992-08-05dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-051992-08-050.585000
cms10dwpz08wk0z7hk0q5z6fufred-commoditycrude-oil-brent:1992-08-041992-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-041992-08-0419.850000
cms22zv6p0bni0zbvjkgbmpr1eia-commoditypropane:1992-08-041992-08-04dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-041992-08-040.354000
cms231a1e0je70zbvdymk4s2peia-commoditygasoline-us-spot:1992-08-041992-08-04dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-041992-08-040.600000
cms232opx0r6k0zbv0p1ocrsneia-commodityheating-oil-us-spot:1992-08-041992-08-04dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-041992-08-040.580000
cms10cvct01as0z7hxh4bkfsnfred-commoditycrude-oil-wti:1992-08-041992-08-04dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-041992-08-0421.230000
cms234ppw12v70zbv7d41jv0deia-commodityjet-fuel-us-spot:1992-08-041992-08-04dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-041992-08-040.587000
cms234ppz12v80zbv6mlqwo0meia-commodityjet-fuel-us-spot:1992-08-031992-08-03dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-031992-08-030.598000
cms231a1n0je80zbvocy8ocnxeia-commoditygasoline-us-spot:1992-08-031992-08-03dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-031992-08-030.601000
cms10dwpt08wj0z7h9sofw0nzfred-commoditycrude-oil-brent:1992-08-031992-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-031992-08-0320.330000
cms10cvcq01ar0z7h4u41nrl1fred-commoditycrude-oil-wti:1992-08-031992-08-03dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-031992-08-0321.600000
cms22zv6w0bnj0zbv2xylxfj7eia-commoditypropane:1992-08-031992-08-03dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-031992-08-030.366000
cms232oq40r6l0zbvuxla6i89eia-commodityheating-oil-us-spot:1992-08-031992-08-03dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-031992-08-030.592000
cms233fi50wwn0zqe27oz55oiwb-pink-sheetaluminum:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M081992-08-011305.000000
cms2325c50psi0zqeuqz29chqwb-pink-sheetlogs-cameroon:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M081992-08-01355.300000
cms231m2o0mty0zqeb3cbloy1wb-pink-sheetshrimps-mexican:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M081992-08-0111.740000
cms232mj10seo0zqezapj7ggawb-pink-sheetcotton-a-index:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M081992-08-011.320000
cms232vyl0tw60zqevmamhfp2wb-pink-sheetphosphate-rock:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M081992-08-0131.500000
cms233vrw0zdb0zqedln3x6gowb-pink-sheettin:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M081992-08-016780.000000
cms233bek0wah0zqef5ra5vt4wb-pink-sheetpotassium-chloride:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M081992-08-01113.600000
cms2347yp117t0zqeudfz7slfwb-pink-sheetgold:1992M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M081992-08-01343.000000
cms233rsi0yr50zqed4e9lncmwb-pink-sheetlead:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M081992-08-01655.000000
cms22xl8400aw0zqel2oipdmzwb-pink-sheetcrude-oil-average:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M081992-08-0119.600000
cms22yu6807h20zqewqh4zmsewb-pink-sheettea-avg-3-auctions:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M081992-08-011.730000
cms231eut0lpa0zqeiekbqmqnwb-pink-sheetchicken:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M081992-08-011.080000
cms22xp3700x20zqeyanv0t6xwb-pink-sheetcrude-oil-brent:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M081992-08-0119.800000
cms22zxpn0djw0zqemndpi333wb-pink-sheetsoybean-oil:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M081992-08-01409.000000
cms22y11502v20zqefv1h8p9uwb-pink-sheetcoal-south-african:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M081992-08-0127.000000
cms22ym3y068q0zqenamsk0qcwb-pink-sheetcoffee-arabica:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M081992-08-011.170000
cms22xswc01j80zqevjn86l9ywb-pink-sheetcrude-oil-dubai:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M081992-08-0117.800000
cms22yed8050e0zqe7ut0k4irwb-pink-sheetnatural-gas-index:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M081992-08-0138.600000
cms2308p30f8d0zqejeaaqpt5wb-pink-sheetbarley:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M081992-08-0177.000000
cms230ka80gyz0zqejqgnat67wb-pink-sheetrice-thai-5:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M081992-08-01270.800000
cms230p300hpr0zqeg52z96chwb-pink-sheetrice-thai-a-1:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M081992-08-01182.000000
cms22zjs60bf80zqeuf1kgpqlwb-pink-sheetgroundnut-oil:1992M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M081992-08-01600.000000
131,733건 중 102,251–102,300← 이전2046 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬