Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cvga01bh0z7hqaew25hkfred-commoditycrude-oil-wti:1992-09-081992-09-08dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-081992-09-0821.980000
cms10cvg701bg0z7hzpa8z9dqfred-commoditycrude-oil-wti:1992-09-071992-09-07dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-071992-09-0721.770000
cms232olj0r5w0zbv0t41upfteia-commodityheating-oil-us-spot:1992-09-071992-09-07dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-071992-09-070.603000
cms234pmb12uj0zbvmal7gi8weia-commodityjet-fuel-us-spot:1992-09-071992-09-07dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-071992-09-070.607000
cms10dwsx08x80z7hv8yuhgt9fred-commoditycrude-oil-brent:1992-09-071992-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-071992-09-0720.130000
cms2319x40jdj0zbvbfw5egmaeia-commoditygasoline-us-spot:1992-09-071992-09-07dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-071992-09-070.650000
cms2319xb0jdk0zbvrejlujrjeia-commoditygasoline-us-spot:1992-09-041992-09-04dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-041992-09-040.650000
cms234pmh12uk0zbv9n6zphideia-commodityjet-fuel-us-spot:1992-09-041992-09-04dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-041992-09-040.607000
cms10dwsr08x70z7hmov8qezifred-commoditycrude-oil-brent:1992-09-041992-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-041992-09-0420.030000
cms10cvg301bf0z7h5kvbnxjbfred-commoditycrude-oil-wti:1992-09-041992-09-04dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-041992-09-0421.770000
cms232olp0r5x0zbvozbf4gw8eia-commodityheating-oil-us-spot:1992-09-041992-09-04dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-041992-09-040.603000
cms22zv2q0bmv0zbv4huast8feia-commoditypropane:1992-09-041992-09-04dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-041992-09-040.370000
cms22yhat040c0zbvb2ovsxjseia-commoditycrude-stocks-us:1992-09-041992-09-04dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-09-041992-09-04310794.000000
cms22zv2x0bmw0zbvujnyj8hbeia-commoditypropane:1992-09-031992-09-03dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-031992-09-030.366000
cms10dwsl08x60z7haa08tcumfred-commoditycrude-oil-brent:1992-09-031992-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-031992-09-0319.950000
cms2319xh0jdl0zbvwikqybzueia-commoditygasoline-us-spot:1992-09-031992-09-03dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-031992-09-030.650000
cms234pmn12ul0zbvpklrgqleeia-commodityjet-fuel-us-spot:1992-09-031992-09-03dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-031992-09-030.605000
cms10cvfz01be0z7hn813wiv8fred-commoditycrude-oil-wti:1992-09-031992-09-03dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-031992-09-0321.690000
cms232olv0r5y0zbvy23vewj6eia-commodityheating-oil-us-spot:1992-09-031992-09-03dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-031992-09-030.601000
cms10cvfv01bd0z7hpqb0x58gfred-commoditycrude-oil-wti:1992-09-021992-09-02dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-021992-09-0221.650000
cms22zv330bmx0zbvcoc7h9sseia-commoditypropane:1992-09-021992-09-02dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-021992-09-020.366000
cms232om10r5z0zbvx7i13qxjeia-commodityheating-oil-us-spot:1992-09-021992-09-02dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-021992-09-020.601000
cms234pms12um0zbv7xi7bzlseia-commodityjet-fuel-us-spot:1992-09-021992-09-02dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-021992-09-020.605000
cms10dwsh08x50z7h2sh389tzfred-commoditycrude-oil-brent:1992-09-021992-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-021992-09-0220.000000
cms2319xn0jdm0zbvgzbokwwxeia-commoditygasoline-us-spot:1992-09-021992-09-02dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-021992-09-020.648000
cms2319xt0jdn0zbv3qxxe46beia-commoditygasoline-us-spot:1992-09-011992-09-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-011992-09-010.652000
cms22xogu00l80zd1hvlc9uolpcps-commoditypalladium:1992M091992-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M091992-09-0190.900000
cms22y4ul03h90zqeosz4q6q3wb-pink-sheetnatural-gas-us:1992M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M091992-09-012.330000
cms22xym002gx0zqemslpeqsswb-pink-sheetcoal-australian:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M091992-09-0139.500000
cms234pmy12un0zbv8drxu560eia-commodityjet-fuel-us-spot:1992-09-011992-09-01dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-011992-09-010.616000
cms22yq8506ux0zqeiiu6ygrpwb-pink-sheetcoffee-robusta:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M091992-09-010.900000
cms22za1809xr0zqeo0fmr8scwb-pink-sheetcoconut-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M091992-09-01501.000000
cms232vyr0tw70zqedguxfm7qwb-pink-sheetphosphate-rock:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M091992-09-0131.500000
cms22ztrb0cxr0zqeg74eoz1swb-pink-sheetsoybeans:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M091992-09-01227.000000
cms2337fl0voc0zqe3j09uesfwb-pink-sheeturea:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M091992-09-01120.000000
cms234fwt12g60zqep7reqzmzwb-pink-sheetsilver:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M091992-09-013.800000
cms230xd50iyt0zqe8makgtvqwb-pink-sheetwheat-us-hrw:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M091992-09-01138.900000
cms2313940jut0zqe4x6zt3x2wb-pink-sheetbanana-us:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M091992-09-010.510000
cms231b1d0l350zqehkjjhburwb-pink-sheetbeef:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M091992-09-012.440000
cms231pun0nf90zqerxamxkaxwb-pink-sheetsugar-eu:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M091992-09-010.650000
cms230moc0hcf0zqexqqkx00jwb-pink-sheetrice-thai-25:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M091992-09-01222.000000
cms232s1x0ta10zqeva9pozfzwb-pink-sheetrubber-rss3:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M091992-09-010.870000
cms10dwsc08x40z7hp99pl7x2fred-commoditycrude-oil-brent:1992-09-011992-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-011992-09-0119.880000
cms22zjsd0bf90zqefmrm1zigwb-pink-sheetgroundnut-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M091992-09-01562.000000
cms230kad0gz00zqejtk0b8x7wb-pink-sheetrice-thai-5:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M091992-09-01257.000000
cms2308pb0f8e0zqebo716kv4wb-pink-sheetbarley:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M091992-09-0183.600000
cms22xll0004z0zd18m3e6mqipcps-commoditycobalt:1992M091992-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M091992-09-0118781.250000
cms231euz0lpb0zqegblfpo4awb-pink-sheetchicken:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M091992-09-011.080000
cms2343yy10lo0zqec833z087wb-pink-sheetzinc:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M091992-09-011367.000000
cms22z22408pf0zqen7e3j671wb-pink-sheettea-kolkata:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M091992-09-011.650000
131,733건 중 102,051–102,100← 이전2042 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬