홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234pk612u60zbvofkcdcol | eia-commodity | jet-fuel-us-spot:1992-09-24 | 1992-09-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-24 | 1992-09-24 | 0.634000 |
| cms232ojg0r5k0zbvxun9c24c | eia-commodity | heating-oil-us-spot:1992-09-23 | 1992-09-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-23 | 1992-09-23 | 0.634000 |
| cms234pke12u70zbvnmz2h87s | eia-commodity | jet-fuel-us-spot:1992-09-23 | 1992-09-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-23 | 1992-09-23 | 0.641000 |
| cms2319ul0jd70zbv780fo6fu | eia-commodity | gasoline-us-spot:1992-09-23 | 1992-09-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-23 | 1992-09-23 | 0.598000 |
| cms22zv0n0bmj0zbv6tlb6ns0 | eia-commodity | propane:1992-09-23 | 1992-09-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-23 | 1992-09-23 | 0.376000 |
| cms10dwui08xk0z7h5rrlkfb5 | fred-commodity | crude-oil-brent:1992-09-23 | 1992-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-23 | 1992-09-23 | 20.530000 |
| cms10cvhf01bs0z7hzhwacuie | fred-commodity | crude-oil-wti:1992-09-23 | 1992-09-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-23 | 1992-09-23 | 21.780000 |
| cms10dwue08xj0z7hmqjl5oi9 | fred-commodity | crude-oil-brent:1992-09-22 | 1992-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-22 | 1992-09-22 | 20.330000 |
| cms2319us0jd80zbvz9yc239k | eia-commodity | gasoline-us-spot:1992-09-22 | 1992-09-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-22 | 1992-09-22 | 0.593000 |
| cms232ojm0r5l0zbvyfof1fg2 | eia-commodity | heating-oil-us-spot:1992-09-22 | 1992-09-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-22 | 1992-09-22 | 0.621000 |
| cms234pkk12u80zbvg3e0oaa0 | eia-commodity | jet-fuel-us-spot:1992-09-22 | 1992-09-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-22 | 1992-09-22 | 0.628000 |
| cms22zv0t0bmk0zbveb4f3hof | eia-commodity | propane:1992-09-22 | 1992-09-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-22 | 1992-09-22 | 0.375000 |
| cms10cvhb01br0z7hi8m8fz00 | fred-commodity | crude-oil-wti:1992-09-22 | 1992-09-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:22 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-22 | 1992-09-22 | 21.780000 |
| cms22zv100bml0zbv12ouqbcj | eia-commodity | propane:1992-09-21 | 1992-09-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-21 | 1992-09-21 | 0.371000 |
| cms10dwub08xi0z7h4zdmyqt2 | fred-commodity | crude-oil-brent:1992-09-21 | 1992-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-21 | 1992-09-21 | 20.150000 |
| cms10cvh801bq0z7h7152e4wn | fred-commodity | crude-oil-wti:1992-09-21 | 1992-09-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-21 | 1992-09-21 | 21.910000 |
| cms232ojt0r5m0zbvl27ul9ay | eia-commodity | heating-oil-us-spot:1992-09-21 | 1992-09-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-21 | 1992-09-21 | 0.618000 |
| cms234pkp12u90zbv5oglhvwj | eia-commodity | jet-fuel-us-spot:1992-09-21 | 1992-09-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-21 | 1992-09-21 | 0.622000 |
| cms2319uy0jd90zbv4s7hqmhm | eia-commodity | gasoline-us-spot:1992-09-21 | 1992-09-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-21 | 1992-09-21 | 0.593000 |
| cms2319v50jda0zbvf1reozns | eia-commodity | gasoline-us-spot:1992-09-18 | 1992-09-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-18 | 1992-09-18 | 0.602000 |
| cms234pkv12ua0zbv0r81ws5v | eia-commodity | jet-fuel-us-spot:1992-09-18 | 1992-09-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-18 | 1992-09-18 | 0.619000 |
| cms232ojz0r5n0zbvw5zthrt3 | eia-commodity | heating-oil-us-spot:1992-09-18 | 1992-09-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-18 | 1992-09-18 | 0.615000 |
| cms22yhag040a0zbvai4inmc1 | eia-commodity | crude-stocks-us:1992-09-18 | 1992-09-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-09-18 | 1992-09-18 | 310947.000000 |
| cms10cvh401bp0z7hilm7bl7m | fred-commodity | crude-oil-wti:1992-09-18 | 1992-09-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-18 | 1992-09-18 | 21.960000 |
| cms22zv170bmm0zbvbflp82eg | eia-commodity | propane:1992-09-18 | 1992-09-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-18 | 1992-09-18 | 0.376000 |
| cms10dwu708xh0z7h5lcrk8jx | fred-commodity | crude-oil-brent:1992-09-18 | 1992-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-18 | 1992-09-18 | 20.300000 |
| cms10dwu408xg0z7heq7rs58k | fred-commodity | crude-oil-brent:1992-09-17 | 1992-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-17 | 1992-09-17 | 20.350000 |
| cms234pl112ub0zbvs85ir1l0 | eia-commodity | jet-fuel-us-spot:1992-09-17 | 1992-09-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-17 | 1992-09-17 | 0.623000 |
| cms232ok50r5o0zbvevl4caz1 | eia-commodity | heating-oil-us-spot:1992-09-17 | 1992-09-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-17 | 1992-09-17 | 0.621000 |
| cms2319vd0jdb0zbvca3vd600 | eia-commodity | gasoline-us-spot:1992-09-17 | 1992-09-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-17 | 1992-09-17 | 0.617000 |
| cms22zv1d0bmn0zbv3gap2v79 | eia-commodity | propane:1992-09-17 | 1992-09-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-17 | 1992-09-17 | 0.380000 |
| cms10cvh001bo0z7hjudapjtt | fred-commodity | crude-oil-wti:1992-09-17 | 1992-09-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-17 | 1992-09-17 | 22.230000 |
| cms22zv1j0bmo0zbvt0607mlb | eia-commodity | propane:1992-09-16 | 1992-09-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-16 | 1992-09-16 | 0.379000 |
| cms10cvgx01bn0z7h2gnlyvmp | fred-commodity | crude-oil-wti:1992-09-16 | 1992-09-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-16 | 1992-09-16 | 22.390000 |
| cms10dwu008xf0z7hgu364fdo | fred-commodity | crude-oil-brent:1992-09-16 | 1992-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-16 | 1992-09-16 | 20.430000 |
| cms2319vm0jdc0zbvgu4y8kq0 | eia-commodity | gasoline-us-spot:1992-09-16 | 1992-09-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-16 | 1992-09-16 | 0.623000 |
| cms232okb0r5p0zbv58vkvmwp | eia-commodity | heating-oil-us-spot:1992-09-16 | 1992-09-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-16 | 1992-09-16 | 0.626000 |
| cms234pl712uc0zbvynaclzjj | eia-commodity | jet-fuel-us-spot:1992-09-16 | 1992-09-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-16 | 1992-09-16 | 0.630000 |
| cms234plc12ud0zbv6sokzfg1 | eia-commodity | jet-fuel-us-spot:1992-09-15 | 1992-09-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-15 | 1992-09-15 | 0.624000 |
| cms232okh0r5q0zbvzpals9vh | eia-commodity | heating-oil-us-spot:1992-09-15 | 1992-09-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-15 | 1992-09-15 | 0.620000 |
| cms2319vs0jdd0zbvwtidpn6x | eia-commodity | gasoline-us-spot:1992-09-15 | 1992-09-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-15 | 1992-09-15 | 0.617000 |
| cms10cvgt01bm0z7hmdedw2v8 | fred-commodity | crude-oil-wti:1992-09-15 | 1992-09-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-15 | 1992-09-15 | 22.130000 |
| cms22zv1p0bmp0zbv6s5v1gpr | eia-commodity | propane:1992-09-15 | 1992-09-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-15 | 1992-09-15 | 0.381000 |
| cms10dwtv08xe0z7h536ocwco | fred-commodity | crude-oil-brent:1992-09-15 | 1992-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-15 | 1992-09-15 | 20.500000 |
| cms10cvgp01bl0z7hyz9m385q | fred-commodity | crude-oil-wti:1992-09-14 | 1992-09-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-09-14 | 1992-09-14 | 22.350000 |
| cms10dwtp08xd0z7h3467p6u9 | fred-commodity | crude-oil-brent:1992-09-14 | 1992-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-09-14 | 1992-09-14 | 20.680000 |
| cms22zv1v0bmq0zbvtwbi2vy9 | eia-commodity | propane:1992-09-14 | 1992-09-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-09-14 | 1992-09-14 | 0.381000 |
| cms2319w10jde0zbvrpsjl9a5 | eia-commodity | gasoline-us-spot:1992-09-14 | 1992-09-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-09-14 | 1992-09-14 | 0.627000 |
| cms234pli12ue0zbv6hibu6oe | eia-commodity | jet-fuel-us-spot:1992-09-14 | 1992-09-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-09-14 | 1992-09-14 | 0.637000 |
| cms232oko0r5r0zbvnn3aivbz | eia-commodity | heating-oil-us-spot:1992-09-14 | 1992-09-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-09-14 | 1992-09-14 | 0.631000 |