홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yrpt05lj0zbvh359b79o | eia-commodity | propane:2023-10-27 | 2023-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-27 | 2023-10-27 | 0.649000 |
| cms231l4a0l4g0zbvrpsank7f | eia-commodity | heating-oil-us-spot:2023-10-27 | 2023-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-27 | 2023-10-27 | 2.907000 |
| cms10fg860kqq0z7h60jov7rq | fred-commodity | natural-gas-us:2023-10-27 | 2023-10-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-27 | 2023-10-27 | 3.240000 |
| cms22ykkw04iq0zbvhn3ngtkq | eia-commodity | natural-gas-storage-us:2023-10-27 | 2023-10-27 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-10-27 | 2023-10-27 | 3779.000000 |
| cms22y9g602r70zbvc2pe3ckd | eia-commodity | crude-stocks-us:2023-10-27 | 2023-10-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-10-27 | 2023-10-27 | 421893.000000 |
| cms10fg820kqp0z7hnmkpj38y | fred-commodity | natural-gas-us:2023-10-26 | 2023-10-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-26 | 2023-10-26 | 2.870000 |
| cms231l4g0l4h0zbvl5glv9qg | eia-commodity | heating-oil-us-spot:2023-10-26 | 2023-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-26 | 2023-10-26 | 2.683000 |
| cms10dpcu07co0z7hvdo17hut | fred-commodity | crude-oil-wti:2023-10-26 | 2023-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-26 | 2023-10-26 | 83.800000 |
| cms10eptn0f0e0z7hp86ckibs | fred-commodity | crude-oil-brent:2023-10-26 | 2023-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-26 | 2023-10-26 | 88.450000 |
| cms233pku0wt60zbv0j8jnvex | eia-commodity | jet-fuel-us-spot:2023-10-26 | 2023-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-26 | 2023-10-26 | 2.863000 |
| cms22yrq005lk0zbvqhtyb1eh | eia-commodity | propane:2023-10-26 | 2023-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-26 | 2023-10-26 | 0.649000 |
| cms232zqb0sws0zbv9ujk9b7k | eia-commodity | diesel-us-spot:2023-10-26 | 2023-10-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-26 | 2023-10-26 | 2.970000 |
| cms2306a00dc40zbv9np484e8 | eia-commodity | gasoline-us-spot:2023-10-26 | 2023-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-26 | 2023-10-26 | 2.425000 |
| cms2306a80dc50zbvjimw4029 | eia-commodity | gasoline-us-spot:2023-10-25 | 2023-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-25 | 2023-10-25 | 2.436000 |
| cms232zqh0swt0zbv1ebocf60 | eia-commodity | diesel-us-spot:2023-10-25 | 2023-10-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-25 | 2023-10-25 | 2.962000 |
| cms10dpco07cn0z7hm006h36f | fred-commodity | crude-oil-wti:2023-10-25 | 2023-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-25 | 2023-10-25 | 86.070000 |
| cms22yrq605ll0zbvni8gbg63 | eia-commodity | propane:2023-10-25 | 2023-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-25 | 2023-10-25 | 0.658000 |
| cms233pl00wt70zbvm48c9z9d | eia-commodity | jet-fuel-us-spot:2023-10-25 | 2023-10-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-25 | 2023-10-25 | 2.837000 |
| cms10eptf0f0d0z7hkrk7oqvg | fred-commodity | crude-oil-brent:2023-10-25 | 2023-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-25 | 2023-10-25 | 90.140000 |
| cms231l4m0l4i0zbvyraw4biq | eia-commodity | heating-oil-us-spot:2023-10-25 | 2023-10-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-25 | 2023-10-25 | 2.922000 |
| cms10fg7y0kqo0z7hram3m0t9 | fred-commodity | natural-gas-us:2023-10-25 | 2023-10-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-25 | 2023-10-25 | 2.860000 |
| cms231l4s0l4j0zbv1dzdlzaj | eia-commodity | heating-oil-us-spot:2023-10-24 | 2023-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-24 | 2023-10-24 | 2.990000 |
| cms233pl60wt80zbvy0x9q2ci | eia-commodity | jet-fuel-us-spot:2023-10-24 | 2023-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-24 | 2023-10-24 | 2.825000 |
| cms10ept80f0c0z7h9vgx3o4m | fred-commodity | crude-oil-brent:2023-10-24 | 2023-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-24 | 2023-10-24 | 88.000000 |
| cms2306ah0dc60zbvth1rk856 | eia-commodity | gasoline-us-spot:2023-10-24 | 2023-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-24 | 2023-10-24 | 2.474000 |
| cms232zqo0swu0zbv5f3wbhay | eia-commodity | diesel-us-spot:2023-10-24 | 2023-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-24 | 2023-10-24 | 2.982000 |
| cms10dpcj07cm0z7h4w20qp2u | fred-commodity | crude-oil-wti:2023-10-24 | 2023-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-24 | 2023-10-24 | 84.580000 |
| cms22yrqc05lm0zbva51swp53 | eia-commodity | propane:2023-10-24 | 2023-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-24 | 2023-10-24 | 0.651000 |
| cms10fg7v0kqn0z7hh29sml50 | fred-commodity | natural-gas-us:2023-10-24 | 2023-10-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-24 | 2023-10-24 | 2.850000 |
| cms22yrqj05ln0zbv21pg390u | eia-commodity | propane:2023-10-23 | 2023-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-23 | 2023-10-23 | 0.661000 |
| cms10dpce07cl0z7hl9mcigx0 | fred-commodity | crude-oil-wti:2023-10-23 | 2023-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-23 | 2023-10-23 | 85.490000 |
| cms10fg7r0kqm0z7htayyj489 | fred-commodity | natural-gas-us:2023-10-23 | 2023-10-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-23 | 2023-10-23 | 2.650000 |
| cms10ept30f0b0z7htzqkhp4n | fred-commodity | crude-oil-brent:2023-10-23 | 2023-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-23 | 2023-10-23 | 91.880000 |
| cms233pld0wt90zbvw6kxkgnx | eia-commodity | jet-fuel-us-spot:2023-10-23 | 2023-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-23 | 2023-10-23 | 2.894000 |
| cms231l4y0l4k0zbv7d5itekt | eia-commodity | heating-oil-us-spot:2023-10-23 | 2023-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-23 | 2023-10-23 | 3.062000 |
| cms22xt1500400zbvesb0ebh4 | eia-commodity | gasoline-us-retail:2023-10-23 | 2023-10-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-10-23 | 2023-10-23 | 3.660000 |
| cms232zqv0swv0zbv4dst1qbo | eia-commodity | diesel-us-spot:2023-10-23 | 2023-10-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-23 | 2023-10-23 | 3.062000 |
| cms22y19v01gb0zbvtywry29d | eia-commodity | diesel-us-retail:2023-10-23 | 2023-10-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-10-23 | 2023-10-23 | 4.545000 |
| cms2306aq0dc70zbvjajbm42z | eia-commodity | gasoline-us-spot:2023-10-23 | 2023-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-23 | 2023-10-23 | 2.534000 |
| cms2306az0dc80zbvq18bsjnz | eia-commodity | gasoline-us-spot:2023-10-20 | 2023-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-10-20 | 2023-10-20 | 2.578000 |
| cms232zr30sww0zbvsv8j3maz | eia-commodity | diesel-us-spot:2023-10-20 | 2023-10-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-20 | 2023-10-20 | 3.119000 |
| cms22y9gc02r80zbveftdwdei | eia-commodity | crude-stocks-us:2023-10-20 | 2023-10-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-10-20 | 2023-10-20 | 421120.000000 |
| cms22yrqp05lo0zbvuhowafl4 | eia-commodity | propane:2023-10-20 | 2023-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-10-20 | 2023-10-20 | 0.655000 |
| cms10fg7o0kql0z7hopm452x0 | fred-commodity | natural-gas-us:2023-10-20 | 2023-10-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-10-20 | 2023-10-20 | 2.600000 |
| cms22ykl004ir0zbvp6647xdv | eia-commodity | natural-gas-storage-us:2023-10-20 | 2023-10-20 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-10-20 | 2023-10-20 | 3700.000000 |
| cms22zw1b0bs10zbvyh1snkjz | eia-commodity | propane-stocks-us:2023-10-20 | 2023-10-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-10-20 | 2023-10-20 | 102431.000000 |
| cms10dpc907ck0z7h7lriaz9g | fred-commodity | crude-oil-wti:2023-10-20 | 2023-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-10-20 | 2023-10-20 | 89.120000 |
| cms233pli0wta0zbvc3d6k2mi | eia-commodity | jet-fuel-us-spot:2023-10-20 | 2023-10-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-10-20 | 2023-10-20 | 2.952000 |
| cms10epsw0f0a0z7hooogs6bf | fred-commodity | crude-oil-brent:2023-10-20 | 2023-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-10-20 | 2023-10-20 | 93.720000 |
| cms231l540l4l0zbvwvua96ny | eia-commodity | heating-oil-us-spot:2023-10-20 | 2023-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-10-20 | 2023-10-20 | 3.119000 |