Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2306pk0dea0zbv19wn8woheia-commoditygasoline-us-spot:2023-07-062023-07-06dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-07-062023-07-062.567000
cms231li80l6n0zbvpoabupjqeia-commodityheating-oil-us-spot:2023-07-062023-07-06dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-062023-07-062.354000
cms233pz50wvc0zbvcslx6hfgeia-commodityjet-fuel-us-spot:2023-07-062023-07-06dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-07-062023-07-062.314000
cms10epg60ey70z7hs6z6ulx7fred-commoditycrude-oil-brent:2023-07-062023-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-062023-07-0676.720000
cms10dp2d07ai0z7h8scccamwfred-commoditycrude-oil-wti:2023-07-062023-07-06dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-07-062023-07-0671.760000
cms10dp2907ah0z7hcs1eq33cfred-commoditycrude-oil-wti:2023-07-052023-07-05dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-07-052023-07-0571.780000
cms10epg20ey60z7hptvldukvfred-commoditycrude-oil-brent:2023-07-052023-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-052023-07-0576.740000
cms23304y0syz0zbvvajk62l0eia-commoditydiesel-us-spot:2023-07-052023-07-05dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-07-052023-07-052.431000
cms22ys3u05ns0zbvbz1yppm6eia-commoditypropane:2023-07-052023-07-05dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-07-052023-07-050.530000
cms231lie0l6o0zbvstei5nhzeia-commodityheating-oil-us-spot:2023-07-052023-07-05dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-052023-07-052.369000
cms233pzb0wvd0zbvdhe9o0zseia-commodityjet-fuel-us-spot:2023-07-052023-07-05dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-07-052023-07-052.314000
cms2306pp0deb0zbvpb1l2zf2eia-commoditygasoline-us-spot:2023-07-052023-07-05dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-07-052023-07-052.575000
cms10ffxs0koi0z7hab29fue9fred-commoditynatural-gas-us:2023-07-052023-07-05dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-07-052023-07-052.650000
cms10epfx0ey50z7h8oxceptcfred-commoditycrude-oil-brent:2023-07-042023-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-042023-07-0476.230000
cms10epft0ey40z7hai8ji1kafred-commoditycrude-oil-brent:2023-07-032023-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-032023-07-0374.520000
cms10dp2307ag0z7hufu6blzafred-commoditycrude-oil-wti:2023-07-032023-07-03dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-07-032023-07-0369.710000
cms2306pw0dec0zbv5gkanntneia-commoditygasoline-us-spot:2023-07-032023-07-03dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-07-032023-07-032.451000
cms10ffxm0koh0z7h0yabngcmfred-commoditynatural-gas-us:2023-07-032023-07-03dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-07-032023-07-032.480000
cms231lil0l6p0zbvdreor0lceia-commodityheating-oil-us-spot:2023-07-032023-07-03dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-032023-07-032.269000
cms233pzi0wve0zbv86s5hyhoeia-commodityjet-fuel-us-spot:2023-07-032023-07-03dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-07-032023-07-032.207000
cms22xt3u004g0zbv0mg11cnjeia-commoditygasoline-us-retail:2023-07-032023-07-03dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-07-032023-07-033.643000
cms22y1ci01gr0zbv98zn1h4veia-commoditydiesel-us-retail:2023-07-032023-07-03dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-07-032023-07-033.767000
cms22ys4005nt0zbv8woq0by5eia-commoditypropane:2023-07-032023-07-03dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-07-032023-07-030.525000
cms2330550sz00zbvnxbpf2fkeia-commoditydiesel-us-spot:2023-07-032023-07-03dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-07-032023-07-032.324000
cms22xnes00f90zd12rmouogwpcps-commoditycobalt:2023M072023-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M072023-07-0132982.297619
cms22xq8n00vi0zd1xwm0u5l0pcps-commoditypalladium:2023M072023-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M072023-07-011264.476190
cms10fjws0lk30z7hc9mkmwanfred-commodityuranium:2023M072023-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M072023-07-0145.247534
cms22xo8c00jz0zd1589axujxpcps-commodityrare-earth-elements:2023M072023-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M072023-07-015057.655806
cms231ztd0oxv0zqei0gnmcdnwb-pink-sheetsugar-world:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M072023-07-010.520000
cms234dsw124a0zqew7n8j3k9wb-pink-sheetplatinum:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M072023-07-01950.000000
cms2339bt0vym0zqey2v7lpomwb-pink-sheeturea:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M072023-07-01334.600000
cms231rp00npj0zqestk3m8twwb-pink-sheetsugar-eu:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M072023-07-010.360000
cms2323td0pk10zqek0q1p0jlwb-pink-sheettobacco-us-import-u-v:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M072023-07-015098.000000
cms232pwu0sy50zqemtbasu4uwb-pink-sheetrubber-tsr20:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M072023-07-011.300000
cms232tvd0tkb0zqexisf4nzjwb-pink-sheetrubber-rss3:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M072023-07-011.490000
cms231nwl0n490zqezmiyupxkwb-pink-sheetshrimps-mexican:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M072023-07-019.800000
cms232b7m0qoz0zqe8axz1tndwb-pink-sheetlogs-malaysian:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M072023-07-01211.000000
cms232obc0soz0zqejfa8iw30wb-pink-sheetcotton-a-index:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M072023-07-012.050000
cms2349sa11i40zqeiphz0otjwb-pink-sheetgold:2023M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M072023-07-011951.000000
cms232kfo0s2t0zqee3ma97puwb-pink-sheetplywood:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M072023-07-01387.100000
cms22yw1107rd0zqengg8n8hkwb-pink-sheettea-avg-3-auctions:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M072023-07-012.470000
cms231gmo0lzl0zqep0xbws1qwb-pink-sheetchicken:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M072023-07-011.370000
cms2341p4109s0zqervnd05c9wb-pink-sheetnickel:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M072023-07-0121091.000000
cms22yg4w05ap0zqem909aanewb-pink-sheetnatural-gas-index:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M072023-07-0185.200000
cms23277f0q2t0zqeibi335qawb-pink-sheetlogs-cameroon:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M072023-07-01387.100000
cms22zvku0d810zqeot14h8k4wb-pink-sheetsoybeans:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M072023-07-01634.000000
cms233hg20x6y0zqei72jmzixwb-pink-sheetaluminum:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M072023-07-012160.000000
cms231vp10obp0zqe7glxhfy9wb-pink-sheetsugar-us:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M072023-07-010.850000
cms232de60r0t0zqe7nhu6iymwb-pink-sheetsawnwood-cameroon:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M072023-07-01617.300000
cms2331aq0uqa0zqe9rhnkzxnwb-pink-sheetdap:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M072023-07-01458.800000
131,072건 중 10,151–10,200← 이전204 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬