Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232oif0r5e0zbv169fmj27eia-commodityheating-oil-us-spot:1992-10-011992-10-01dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-011992-10-010.630000
cms234fx012g70zqeoh5q3q3iwb-pink-sheetsilver:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M101992-10-013.800000
cms231ev50lpc0zqe9s1grb34wb-pink-sheetchicken:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M101992-10-011.060000
cms231b1j0l360zqehwpqzgfvwb-pink-sheetbeef:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M101992-10-012.500000
cms2343z410lp0zqe95tn6t69wb-pink-sheetzinc:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M101992-10-011164.000000
cms231i290m7u0zqemtizmp3twb-pink-sheetlamb:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M101992-10-012.520000
cms232fot0rcq0zqe7ft5w0s1wb-pink-sheetsawnwood-malaysian:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M101992-10-01600.300000
cms234by211u10zqeimgm5643wb-pink-sheetplatinum:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M101992-10-01358.000000
cms2321xt0p9s0zqe66apt04wwb-pink-sheettobacco-us-import-u-v:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M101992-10-013245.000000
cms2317440kh00zqea3873s6gwb-pink-sheetorange:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M101992-10-010.500000
cms233rsu0yr70zqe1iw9wi9pwb-pink-sheetlead:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M101992-10-01537.000000
cms2319tl0jd10zbvtq5sm99oeia-commoditygasoline-us-spot:1992-10-011992-10-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-011992-10-010.590000
cms22ybis04jy0zqeiy5my46hwb-pink-sheetliquefied-natural-gas-japan:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M101992-10-013.700000
cms234pjd12u10zbvdza9bcsgeia-commodityjet-fuel-us-spot:1992-10-011992-10-01dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-011992-10-010.632000
cms230gl00get0zqeyuyq76upwb-pink-sheetsorghum:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M101992-10-0191.000000
cms22xym602gy0zqeuuuan3gdwb-pink-sheetcoal-australian:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M101992-10-0137.300000
cms230kaj0gz10zqesvm6b6rcwb-pink-sheetrice-thai-5:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M101992-10-01250.000000
cms22ztri0cxs0zqeqyaj3mb9wb-pink-sheetsoybeans:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M101992-10-01221.000000
cms10dwv408xq0z7hu6x5yba0fred-commoditycrude-oil-brent:1992-10-011992-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-011992-10-0120.280000
cms22yu6k07h40zqeymrekp4hwb-pink-sheettea-avg-3-auctions:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M101992-10-011.720000
cms22xswo01ja0zqesa9ymoc4wb-pink-sheetcrude-oil-dubai:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M101992-10-0118.300000
cms22zjsj0bfa0zqeiec108tmwb-pink-sheetgroundnut-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M101992-10-01565.000000
cms22ym4b068s0zqef94h3karwb-pink-sheetcoffee-arabica:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M101992-10-011.360000
cms22y8od043g0zqeigv9fk9fwb-pink-sheetnatural-gas-europe:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M101992-10-012.630000
cms22znxg0c1g0zqewfevz4mywb-pink-sheetpalm-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M101992-10-01396.000000
cms22xvfc01y40zqe9dp46c2uwb-pink-sheetcrude-oil-wti:1992M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M101992-10-0121.700000
cms22y11h02v40zqeotzlfhydwb-pink-sheetcoal-south-african:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M101992-10-0127.000000
cms230p3c0hpt0zqeu4kb1tgtwb-pink-sheetrice-thai-a-1:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M101992-10-01172.000000
cms232zg50ug10zqecg22rktywb-pink-sheetdap:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M101992-10-01130.100000
cms23139b0juu0zqeuqi07o6bwb-pink-sheetbanana-us:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M101992-10-010.390000
cms2308pj0f8f0zqedjk76fkmwb-pink-sheetbarley:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M101992-10-0182.200000
cms232iku0rsk0zqeaap7d47wwb-pink-sheetplywood:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M101992-10-01421.400000
cms231puw0nfa0zqe1xl2rcpjwb-pink-sheetsugar-eu:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M101992-10-010.600000
cms10cvi201by0z7hgig0jo4nfred-commoditycrude-oil-wti:1992-10-011992-10-01dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-011992-10-0121.830000
cms233fih0wwp0zqeklg1ntrpwb-pink-sheetaluminum:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M101992-10-011174.000000
cms232s240ta20zqe0trdk71cwb-pink-sheetrubber-rss3:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M101992-10-010.890000
cms22xp3j00x40zqegu81v33jwb-pink-sheetcrude-oil-brent:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M101992-10-0120.300000
cms2329cb0qeq0zqeu1vd3sklwb-pink-sheetlogs-malaysian:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M101992-10-01220.200000
cms22zcvd0ada0zqeozupczojwb-pink-sheetgroundnuts:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M101992-10-01799.000000
cms230chm0fsn0zqegonfdwk1wb-pink-sheetmaize:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M101992-10-0195.100000
cms2333ha0v270zqejrenk4w4wb-pink-sheettsp:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M101992-10-01121.500000
cms22y4uq03ha0zqei8eg4h8dwb-pink-sheetnatural-gas-us:1992M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M101992-10-012.420000
cms233vs80zdd0zqet7s6yhflwb-pink-sheettin:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M101992-10-016017.000000
cms2301rl0e640zqek8t8da5gwb-pink-sheetsoybean-meal:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M101992-10-01207.000000
cms22za1e09xs0zqeh9o8fhb1wb-pink-sheetcoconut-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M101992-10-01493.000000
cms22zfr00at40zqe9n79q6mnwb-pink-sheetfish-meal:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M101992-10-01469.000000
cms22zuzi0bme0zbvrl1cl0v1eia-commoditypropane:1992-09-301992-09-30dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-301992-09-300.371000
cms2319tr0jd20zbvpo0q24xjeia-commoditygasoline-us-spot:1992-09-301992-09-30dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-301992-09-300.586000
cms10cvhy01bx0z7hmm3qfnwkfred-commoditycrude-oil-wti:1992-09-301992-09-30dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-301992-09-3021.830000
cms10dwv008xp0z7hu2r36yc4fred-commoditycrude-oil-brent:1992-09-301992-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-301992-09-3020.180000
131,733건 중 101,901–101,950← 이전2039 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬