Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cvig01c20z7hi859yhjofred-commoditycrude-oil-wti:1992-10-071992-10-07dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-071992-10-0721.890000
cms2319sx0jcx0zbvck7jjzhleia-commoditygasoline-us-spot:1992-10-071992-10-07dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-071992-10-070.601000
cms232ohm0r5a0zbvb0qwyc77eia-commodityheating-oil-us-spot:1992-10-071992-10-07dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-071992-10-070.631000
cms10dwvi08xu0z7hpe7hqujwfred-commoditycrude-oil-brent:1992-10-071992-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-071992-10-0720.280000
cms10dwve08xt0z7htl9bsp3gfred-commoditycrude-oil-brent:1992-10-061992-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-061992-10-0620.230000
cms10cvic01c10z7hq16zez5hfred-commoditycrude-oil-wti:1992-10-061992-10-06dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-061992-10-0621.850000
cms232oht0r5b0zbvd5z7uw3ueia-commodityheating-oil-us-spot:1992-10-061992-10-06dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-061992-10-060.628000
cms2319t30jcy0zbvygdjyuageia-commoditygasoline-us-spot:1992-10-061992-10-06dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-061992-10-060.598000
cms22zuys0bma0zbvcyt7wv54eia-commoditypropane:1992-10-061992-10-06dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-061992-10-060.361000
cms234piw12ty0zbvchl8al2beia-commodityjet-fuel-us-spot:1992-10-061992-10-06dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-061992-10-060.627000
cms234pj212tz0zbvv5otafpreia-commodityjet-fuel-us-spot:1992-10-051992-10-05dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-051992-10-050.629000
cms22zuyz0bmb0zbv53kdcegteia-commoditypropane:1992-10-051992-10-05dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-051992-10-050.368000
cms2319t90jcz0zbv9oaee8k3eia-commoditygasoline-us-spot:1992-10-051992-10-05dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-051992-10-050.597000
cms232oi10r5c0zbvo9t5bhjdeia-commodityheating-oil-us-spot:1992-10-051992-10-05dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-051992-10-050.628000
cms10cvi901c00z7hlgalutgffred-commoditycrude-oil-wti:1992-10-051992-10-05dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-051992-10-0521.760000
cms10dwvb08xs0z7hy4uq4tlafred-commoditycrude-oil-brent:1992-10-051992-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-051992-10-0520.200000
cms10cvi501bz0z7hcspjv0ccfred-commoditycrude-oil-wti:1992-10-021992-10-02dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-021992-10-0221.930000
cms10dwv708xr0z7h2cgxjrscfred-commoditycrude-oil-brent:1992-10-021992-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-021992-10-0220.400000
cms232oia0r5d0zbvz3209822eia-commodityheating-oil-us-spot:1992-10-021992-10-02dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-021992-10-020.630000
cms2319tf0jd00zbvi6yjdtgseia-commoditygasoline-us-spot:1992-10-021992-10-02dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-021992-10-020.597000
cms234pj812u00zbvtfx27rfxeia-commodityjet-fuel-us-spot:1992-10-021992-10-02dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-021992-10-020.632000
cms22zuz50bmc0zbvcx1vq6i1eia-commoditypropane:1992-10-021992-10-02dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-021992-10-020.371000
cms22yha304080zbv1e1iwz7qeia-commoditycrude-stocks-us:1992-10-021992-10-02dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-021992-10-02309071.000000
cms22yi8305mm0zqe4lwz9l06wb-pink-sheetcocoa:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M101992-10-011.070000
cms22zuzc0bmd0zbv1zfzis32eia-commoditypropane:1992-10-011992-10-01dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-011992-10-010.374000
cms10fii70l9u0z7hm2seszbafred-commodityuranium:1992M101992-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M101992-10-0110.250000
cms22xll600500zd1obo8pw9zpcps-commoditycobalt:1992M101992-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M101992-10-0115350.002289
cms22xoh300l90zd1dti9o268pcps-commoditypalladium:1992M101992-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M101992-10-0194.688636
cms2343z410lp0zqe95tn6t69wb-pink-sheetzinc:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M101992-10-011164.000000
cms230xdb0iyu0zqeh1tcsczpwb-pink-sheetwheat-us-hrw:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M101992-10-01140.700000
cms232s240ta20zqe0trdk71cwb-pink-sheetrubber-rss3:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M101992-10-010.890000
cms231y010onm0zqeu8td07b9wb-pink-sheetsugar-world:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M101992-10-010.190000
cms22zjsj0bfa0zqeiec108tmwb-pink-sheetgroundnut-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M101992-10-01565.000000
cms22ym4b068s0zqef94h3karwb-pink-sheetcoffee-arabica:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M101992-10-011.360000
cms23139b0juu0zqeuqi07o6bwb-pink-sheetbanana-us:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M101992-10-010.390000
cms233job0xiv0zqercez40yjwb-pink-sheetiron-ore-cfr-spot:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M101992-10-0133.100000
cms22yu6k07h40zqeymrekp4hwb-pink-sheettea-avg-3-auctions:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M101992-10-011.720000
cms230p3c0hpt0zqeu4kb1tgtwb-pink-sheetrice-thai-a-1:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M101992-10-01172.000000
cms2337fs0vod0zqequdh9iquwb-pink-sheeturea:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M101992-10-01116.900000
cms22y8od043g0zqeigv9fk9fwb-pink-sheetnatural-gas-europe:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M101992-10-012.630000
cms22yq8d06uy0zqern8vi6gawb-pink-sheetcoffee-robusta:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M101992-10-010.970000
cms2308pj0f8f0zqedjk76fkmwb-pink-sheetbarley:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M101992-10-0182.200000
cms22z22a08pg0zqe3057gmmjwb-pink-sheettea-kolkata:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M101992-10-011.660000
cms230mol0hcg0zqeplhbonchwb-pink-sheetrice-thai-25:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M101992-10-01214.000000
cms22xl8g00ay0zqeafmnuef1wb-pink-sheetcrude-oil-average:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M101992-10-0120.100000
cms22y4uq03ha0zqei8eg4h8dwb-pink-sheetnatural-gas-us:1992M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M101992-10-012.420000
cms2319tl0jd10zbvtq5sm99oeia-commoditygasoline-us-spot:1992-10-011992-10-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-011992-10-010.590000
cms22ybis04jy0zqeiy5my46hwb-pink-sheetliquefied-natural-gas-japan:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M101992-10-013.700000
cms22z61409bm0zqea1zon2m2wb-pink-sheettea-mombasa:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M101992-10-011.890000
cms233vs80zdd0zqet7s6yhflwb-pink-sheettin:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M101992-10-016017.000000
131,733건 중 101,851–101,900← 이전2038 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬