홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zuvx0blt0zbvm2e89v18 | eia-commodity | propane:1992-10-29 | 1992-10-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-10-29 | 1992-10-29 | 0.339000 |
| cms2319q60jch0zbv0nave4we | eia-commodity | gasoline-us-spot:1992-10-29 | 1992-10-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-10-29 | 1992-10-29 | 0.605000 |
| cms234pgt12th0zbvgnw9fjpy | eia-commodity | jet-fuel-us-spot:1992-10-29 | 1992-10-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-10-29 | 1992-10-29 | 0.584000 |
| cms232oeu0r4u0zbv7ly9fvoi | eia-commodity | heating-oil-us-spot:1992-10-29 | 1992-10-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-10-29 | 1992-10-29 | 0.588000 |
| cms10dwx308ya0z7h1p5lcddi | fred-commodity | crude-oil-brent:1992-10-29 | 1992-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-10-29 | 1992-10-29 | 19.400000 |
| cms10dwwz08y90z7hbmqhex58 | fred-commodity | crude-oil-brent:1992-10-28 | 1992-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-10-28 | 1992-10-28 | 19.650000 |
| cms2319qd0jci0zbv5lxjxzyx | eia-commodity | gasoline-us-spot:1992-10-28 | 1992-10-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-10-28 | 1992-10-28 | 0.610000 |
| cms232of00r4v0zbvhz8pf8jc | eia-commodity | heating-oil-us-spot:1992-10-28 | 1992-10-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-10-28 | 1992-10-28 | 0.608000 |
| cms10cvk301ch0z7hare66923 | fred-commodity | crude-oil-wti:1992-10-28 | 1992-10-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-10-28 | 1992-10-28 | 21.170000 |
| cms234pgw12ti0zbvicrkbtic | eia-commodity | jet-fuel-us-spot:1992-10-28 | 1992-10-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-10-28 | 1992-10-28 | 0.603000 |
| cms22zuw30blu0zbvlj0erfdb | eia-commodity | propane:1992-10-28 | 1992-10-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-10-28 | 1992-10-28 | 0.334000 |
| cms234ph012tj0zbv1i7wql22 | eia-commodity | jet-fuel-us-spot:1992-10-27 | 1992-10-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-10-27 | 1992-10-27 | 0.600000 |
| cms10dwwv08y80z7hkpprqwtp | fred-commodity | crude-oil-brent:1992-10-27 | 1992-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-10-27 | 1992-10-27 | 19.780000 |
| cms2319qk0jcj0zbvsbx8bo5g | eia-commodity | gasoline-us-spot:1992-10-27 | 1992-10-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-10-27 | 1992-10-27 | 0.609000 |
| cms10cvjz01cg0z7hpykv0a4i | fred-commodity | crude-oil-wti:1992-10-27 | 1992-10-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-10-27 | 1992-10-27 | 21.030000 |
| cms232of60r4w0zbvk2ekd9ta | eia-commodity | heating-oil-us-spot:1992-10-27 | 1992-10-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-10-27 | 1992-10-27 | 0.612000 |
| cms22zuw90blv0zbvcgbfcjfm | eia-commodity | propane:1992-10-27 | 1992-10-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-10-27 | 1992-10-27 | 0.334000 |
| cms232ofc0r4x0zbv0udjggzj | eia-commodity | heating-oil-us-spot:1992-10-26 | 1992-10-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-10-26 | 1992-10-26 | 0.612000 |
| cms22zuwf0blw0zbvonpzuans | eia-commodity | propane:1992-10-26 | 1992-10-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-10-26 | 1992-10-26 | 0.334000 |
| cms10cvjv01cf0z7hbapvxu8m | fred-commodity | crude-oil-wti:1992-10-26 | 1992-10-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-10-26 | 1992-10-26 | 21.140000 |
| cms2319qq0jck0zbve580f72p | eia-commodity | gasoline-us-spot:1992-10-26 | 1992-10-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-10-26 | 1992-10-26 | 0.609000 |
| cms234ph412tk0zbvncy4q2je | eia-commodity | jet-fuel-us-spot:1992-10-26 | 1992-10-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-10-26 | 1992-10-26 | 0.605000 |
| cms10dwws08y70z7h6i4zbxis | fred-commodity | crude-oil-brent:1992-10-26 | 1992-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-10-26 | 1992-10-26 | 19.780000 |
| cms10dwwo08y60z7hrf9ffzzt | fred-commodity | crude-oil-brent:1992-10-23 | 1992-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-10-23 | 1992-10-23 | 20.030000 |
| cms10cvjr01ce0z7hxgzi89mg | fred-commodity | crude-oil-wti:1992-10-23 | 1992-10-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-10-23 | 1992-10-23 | 21.110000 |
| cms2319qw0jcl0zbvwxsmu5nv | eia-commodity | gasoline-us-spot:1992-10-23 | 1992-10-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-10-23 | 1992-10-23 | 0.608000 |
| cms232ofj0r4y0zbvkc2l4mhs | eia-commodity | heating-oil-us-spot:1992-10-23 | 1992-10-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-10-23 | 1992-10-23 | 0.613000 |
| cms22yh9k04050zbvyljaiqbl | eia-commodity | crude-stocks-us:1992-10-23 | 1992-10-23 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-10-23 | 1992-10-23 | 311561.000000 |
| cms234ph812tl0zbvwvra913j | eia-commodity | jet-fuel-us-spot:1992-10-23 | 1992-10-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-10-23 | 1992-10-23 | 0.607000 |
| cms22zuwl0blx0zbv5s4dxsal | eia-commodity | propane:1992-10-23 | 1992-10-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-10-23 | 1992-10-23 | 0.339000 |
| cms234phb12tm0zbvkbz0v6gj | eia-commodity | jet-fuel-us-spot:1992-10-22 | 1992-10-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-10-22 | 1992-10-22 | 0.608000 |
| cms10dwwl08y50z7hi2v6a3v4 | fred-commodity | crude-oil-brent:1992-10-22 | 1992-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-10-22 | 1992-10-22 | 20.130000 |
| cms232ofp0r4z0zbvvo6yiz2z | eia-commodity | heating-oil-us-spot:1992-10-22 | 1992-10-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-10-22 | 1992-10-22 | 0.613000 |
| cms22zuwr0bly0zbvxz90j1jr | eia-commodity | propane:1992-10-22 | 1992-10-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-10-22 | 1992-10-22 | 0.350000 |
| cms10cvjn01cd0z7h79iycbe7 | fred-commodity | crude-oil-wti:1992-10-22 | 1992-10-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-10-22 | 1992-10-22 | 21.220000 |
| cms2319r20jcm0zbvcp1fkrc3 | eia-commodity | gasoline-us-spot:1992-10-22 | 1992-10-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-10-22 | 1992-10-22 | 0.600000 |
| cms2319r70jcn0zbv8gkv5odn | eia-commodity | gasoline-us-spot:1992-10-21 | 1992-10-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-10-21 | 1992-10-21 | 0.598000 |
| cms22zuwx0blz0zbvnrf90c2p | eia-commodity | propane:1992-10-21 | 1992-10-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-10-21 | 1992-10-21 | 0.354000 |
| cms10cvjj01cc0z7h3qitazc0 | fred-commodity | crude-oil-wti:1992-10-21 | 1992-10-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-10-21 | 1992-10-21 | 21.490000 |
| cms234phf12tn0zbv23r7bvb3 | eia-commodity | jet-fuel-us-spot:1992-10-21 | 1992-10-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-10-21 | 1992-10-21 | 0.615000 |
| cms232ofv0r500zbvg3xaqhgy | eia-commodity | heating-oil-us-spot:1992-10-21 | 1992-10-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-10-21 | 1992-10-21 | 0.620000 |
| cms10dwwh08y40z7hnuxysjsl | fred-commodity | crude-oil-brent:1992-10-21 | 1992-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-10-21 | 1992-10-21 | 20.280000 |
| cms10dwwe08y30z7hmuwtrxyl | fred-commodity | crude-oil-brent:1992-10-20 | 1992-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-10-20 | 1992-10-20 | 20.680000 |
| cms232og20r510zbva4hj5tn3 | eia-commodity | heating-oil-us-spot:1992-10-20 | 1992-10-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-10-20 | 1992-10-20 | 0.633000 |
| cms10cvjf01cb0z7hps7xo078 | fred-commodity | crude-oil-wti:1992-10-20 | 1992-10-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-10-20 | 1992-10-20 | 21.880000 |
| cms2319re0jco0zbv5x8st6fc | eia-commodity | gasoline-us-spot:1992-10-20 | 1992-10-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-10-20 | 1992-10-20 | 0.602000 |
| cms22zux30bm00zbv67cksd6s | eia-commodity | propane:1992-10-20 | 1992-10-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-10-20 | 1992-10-20 | 0.361000 |
| cms234phj12to0zbv6gnw66jm | eia-commodity | jet-fuel-us-spot:1992-10-20 | 1992-10-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-10-20 | 1992-10-20 | 0.623000 |
| cms234phn12tp0zbv0ayp2ik1 | eia-commodity | jet-fuel-us-spot:1992-10-19 | 1992-10-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-10-19 | 1992-10-19 | 0.629000 |
| cms10dwwa08y20z7hv4crbn9b | fred-commodity | crude-oil-brent:1992-10-19 | 1992-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-10-19 | 1992-10-19 | 20.730000 |