Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233fin0wwq0zqewfcg49w6wb-pink-sheetaluminum:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M111992-11-011159.000000
cms22y11n02v50zqelfxc1lrbwb-pink-sheetcoal-south-african:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M111992-11-0127.000000
cms2301rs0e650zqeclqah3dnwb-pink-sheetsoybean-meal:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M111992-11-01206.000000
cms22xymb02gz0zqe7bi2gzjzwb-pink-sheetcoal-australian:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M111992-11-0135.000000
cms2325co0psl0zqee3gkx7cywb-pink-sheetlogs-cameroon:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M111992-11-01325.900000
cms22y4ux03hb0zqefyfxuzr8wb-pink-sheetnatural-gas-us:1992M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M111992-11-012.240000
cms2337fy0voe0zqel3co4n9jwb-pink-sheeturea:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M111992-11-01107.500000
cms22ybiy04jz0zqezvyibqq5wb-pink-sheetliquefied-natural-gas-japan:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M111992-11-013.650000
cms230kau0gz20zqer45ghbn9wb-pink-sheetrice-thai-5:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M111992-11-01252.600000
cms231i2f0m7v0zqekd9sf5q2wb-pink-sheetlamb:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M111992-11-012.550000
cms231y070onn0zqeh9gw4fxfwb-pink-sheetsugar-world:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M111992-11-010.190000
cms22zfr40at50zqepcz0t5rkwb-pink-sheetfish-meal:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M111992-11-01455.000000
cms230chs0fso0zqevwd4koa9wb-pink-sheetmaize:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M111992-11-0194.500000
cms22xl8n00az0zqekidtssmqwb-pink-sheetcrude-oil-average:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M111992-11-0118.900000
cms2308pr0f8g0zqe322gsmv9wb-pink-sheetbarley:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M111992-11-0182.100000
cms230mor0hch0zqe4pqqcy2xwb-pink-sheetrice-thai-25:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M111992-11-01216.000000
cms230p3i0hpu0zqeqiov9htxwb-pink-sheetrice-thai-a-1:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M111992-11-01172.000000
cms22y8oj043h0zqeitd5p9gowb-pink-sheetnatural-gas-europe:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M111992-11-012.640000
cms22xp3p00x50zqe45p0q18fwb-pink-sheetcrude-oil-brent:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M111992-11-0119.200000
cms22znxn0c1h0zqeebkytudrwb-pink-sheetpalm-oil:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M111992-11-01413.000000
cms22ym4l068t0zqe35rziiwqwb-pink-sheetcoffee-arabica:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M111992-11-011.480000
cms22yy5j083b0zqeyyjgccl5wb-pink-sheettea-colombo:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M111992-11-011.540000
cms22xswu01jb0zqe7vkkf1lgwb-pink-sheetcrude-oil-dubai:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M111992-11-0117.100000
cms22zjso0bfb0zqeejvcgmf4wb-pink-sheetgroundnut-oil:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M111992-11-01575.000000
cms231tuz0o1h0zqexm4b5wg2wb-pink-sheetsugar-us:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M111992-11-010.470000
cms233joh0xiw0zqep1kz20tdwb-pink-sheetiron-ore-cfr-spot:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M111992-11-0133.100000
cms2343za10lq0zqep88ngptmwb-pink-sheetzinc:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M111992-11-011047.000000
cms230gl80geu0zqe0v9iq2ywwb-pink-sheetsorghum:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M111992-11-0192.400000
cms22z61a09bn0zqe755munhewb-pink-sheettea-mombasa:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M111992-11-011.820000
cms2317490kh10zqearrfgxs1wb-pink-sheetorange:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M111992-11-010.420000
cms22zcvj0adb0zqeaudtfrmowb-pink-sheetgroundnuts:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M111992-11-01816.000000
cms230tcj0icw0zqe6bbrp9ttwb-pink-sheetwheat-us-srw:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M111992-11-01145.800000
cms22ztro0cxt0zqezjzf9wf7wb-pink-sheetsoybeans:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M111992-11-01229.000000
cms22yeds050h0zqe9tisvao6wb-pink-sheetnatural-gas-index:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M111992-11-0142.200000
cms22za1l09xt0zqeeldppy7lwb-pink-sheetcoconut-oil:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M111992-11-01496.000000
cms232vz40tw90zqecbch3kzrwb-pink-sheetphosphate-rock:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M111992-11-0131.500000
cms2329cg0qer0zqeb599bzbhwb-pink-sheetlogs-malaysian:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M111992-11-01220.100000
cms2333hg0v280zqen0oqbvckwb-pink-sheettsp:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M111992-11-01121.500000
cms232fp00rcr0zqetwtqh5x0wb-pink-sheetsawnwood-malaysian:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M111992-11-01623.700000
cms231m390mu10zqem1rfogq7wb-pink-sheetshrimps-mexican:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M111992-11-0111.050000
cms233bf20wak0zqems7mwiy5wb-pink-sheetpotassium-chloride:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M111992-11-01114.500000
cms2321xz0p9t0zqeentjv6biwb-pink-sheettobacco-us-import-u-v:1992M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M111992-11-013098.000000
cms232oeo0r4t0zbv0yjdnxlxeia-commodityheating-oil-us-spot:1992-10-301992-10-30dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-301992-10-300.582000
cms234pgn12tg0zbvrv7glpiteia-commodityjet-fuel-us-spot:1992-10-301992-10-30dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-301992-10-300.581000
cms10dwx708yb0z7hhyaii3qafred-commoditycrude-oil-brent:1992-10-301992-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-301992-10-3019.130000
cms2319px0jcg0zbvw2lqzlfeeia-commoditygasoline-us-spot:1992-10-301992-10-30dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-301992-10-300.633000
cms22yh9e04040zbvsoatxc4zeia-commoditycrude-stocks-us:1992-10-301992-10-30dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-10-301992-10-30314967.000000
cms22zuvr0bls0zbvk4ibfvfpeia-commoditypropane:1992-10-301992-10-30dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-301992-10-300.339000
cms10cvkd01cj0z7h8kqdhiesfred-commoditycrude-oil-wti:1992-10-301992-10-30dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-301992-10-3020.680000
cms10cvk801ci0z7hkqtzh5a1fred-commoditycrude-oil-wti:1992-10-291992-10-29dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-291992-10-2920.710000
131,733건 중 101,701–101,750← 이전2035 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬