Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2319l80jbq0zbv42gsjw0qeia-commoditygasoline-us-spot:1992-12-081992-12-08dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-081992-12-080.510000
cms10dx0u08z20z7ho5ag3u3hfred-commoditycrude-oil-brent:1992-12-081992-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-081992-12-0818.080000
cms232oa90r430zbvo5jcqs8ceia-commodityheating-oil-us-spot:1992-12-081992-12-08dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-081992-12-080.533000
cms10dx0q08z10z7hnc8oyslsfred-commoditycrude-oil-brent:1992-12-071992-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-071992-12-0718.250000
cms234pd112sr0zbvhvhbzb8keia-commodityjet-fuel-us-spot:1992-12-071992-12-07dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-071992-12-070.532000
cms2319lf0jbr0zbvsvxzq4abeia-commoditygasoline-us-spot:1992-12-071992-12-07dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-071992-12-070.521000
cms232oaf0r440zbve5eiuuy3eia-commodityheating-oil-us-spot:1992-12-071992-12-07dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-071992-12-070.547000
cms10cvnc01d80z7h3d0ek5q6fred-commoditycrude-oil-wti:1992-12-071992-12-07dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-071992-12-0719.170000
cms22zur80bl40zbve8sh675peia-commoditypropane:1992-12-071992-12-07dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-071992-12-070.295000
cms234pd412ss0zbvnknyz1pkeia-commodityjet-fuel-us-spot:1992-12-041992-12-04dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-041992-12-040.521000
cms2319lm0jbs0zbvocc8vayweia-commoditygasoline-us-spot:1992-12-041992-12-04dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-041992-12-040.515000
cms22yh8g03zz0zbvoi730pqteia-commoditycrude-stocks-us:1992-12-041992-12-04dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-12-041992-12-04307589.000000
cms10dx0n08z00z7hdiaybnjzfred-commoditycrude-oil-brent:1992-12-041992-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-041992-12-0418.350000
cms232oal0r450zbvuohzx3l4eia-commodityheating-oil-us-spot:1992-12-041992-12-04dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-041992-12-040.529000
cms10cvn801d70z7hc5y4paepfred-commoditycrude-oil-wti:1992-12-041992-12-04dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-041992-12-0418.950000
cms22zure0bl50zbvngtwem40eia-commoditypropane:1992-12-041992-12-04dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-041992-12-040.305000
cms10cvn401d60z7hih4kwzz2fred-commoditycrude-oil-wti:1992-12-031992-12-03dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-031992-12-0319.080000
cms232oar0r460zbv8i5t0um3eia-commodityheating-oil-us-spot:1992-12-031992-12-03dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-031992-12-030.529000
cms2319ls0jbt0zbvsrmay7xyeia-commoditygasoline-us-spot:1992-12-031992-12-03dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-031992-12-030.517000
cms234pd812st0zbvl5rqf4bveia-commodityjet-fuel-us-spot:1992-12-031992-12-03dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-031992-12-030.524000
cms22zurn0bl60zbvmxud5emveia-commoditypropane:1992-12-031992-12-03dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-031992-12-030.298000
cms10dx0j08yz0z7hoebikbnnfred-commoditycrude-oil-brent:1992-12-031992-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-031992-12-0318.200000
cms10dx0g08yy0z7h9hojroz3fred-commoditycrude-oil-brent:1992-12-021992-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-021992-12-0218.380000
cms234pdc12su0zbv5gpvlwgweia-commodityjet-fuel-us-spot:1992-12-021992-12-02dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-021992-12-020.541000
cms2319ly0jbu0zbv8vnsqmf0eia-commoditygasoline-us-spot:1992-12-021992-12-02dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-021992-12-020.526000
cms22zurw0bl70zbvjbb951iyeia-commoditypropane:1992-12-021992-12-02dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-021992-12-020.300000
cms232oax0r470zbv8mzxiivzeia-commodityheating-oil-us-spot:1992-12-021992-12-02dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-021992-12-020.544000
cms10cvn101d50z7h31rvyc55fred-commoditycrude-oil-wti:1992-12-021992-12-02dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-021992-12-0219.380000
cms230p3p0hpv0zqewxeg4gt0wb-pink-sheetrice-thai-a-1:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M121992-12-01162.000000
cms232zgh0ug30zqemol7i5e1wb-pink-sheetdap:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1992M121992-12-01124.600000
cms22z22m08pi0zqe7yyq7dj8wb-pink-sheettea-kolkata:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M121992-12-011.730000
cms22yu6x07h60zqef42zjs1dwb-pink-sheettea-avg-3-auctions:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M121992-12-011.660000
cms231tv60o1i0zqeb5jn2glmwb-pink-sheetsugar-us:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M121992-12-010.460000
cms22ym4s068u0zqes8t23hckwb-pink-sheetcoffee-arabica:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M121992-12-011.700000
cms10cvmx01d40z7hm1fupm6xfred-commoditycrude-oil-wti:1992-12-011992-12-01dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-011992-12-0119.560000
cms2301ry0e660zqevg09tzmnwb-pink-sheetsoybean-meal:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M121992-12-01215.000000
cms231evh0lpe0zqelj9a7dm7wb-pink-sheetchicken:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M121992-12-011.090000
cms2337g40vof0zqewkk91gpewb-pink-sheeturea:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M121992-12-01103.800000
cms234byj11u30zqe963z53tkwb-pink-sheetplatinum:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M121992-12-01362.000000
cms2343zh10lr0zqejf44q8nqwb-pink-sheetzinc:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M121992-12-011058.000000
cms233bf80wal0zqeb6wgeuv7wb-pink-sheetpotassium-chloride:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M121992-12-01114.000000
cms231m3f0mu20zqej81h12uqwb-pink-sheetshrimps-mexican:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M121992-12-0110.910000
cms230mp20hci0zqe7fhhrgwlwb-pink-sheetrice-thai-25:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M121992-12-01218.000000
cms2325cu0psm0zqe7xjpdowjwb-pink-sheetlogs-cameroon:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M121992-12-01324.500000
cms230glc0gev0zqe225ca8m5wb-pink-sheetsorghum:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M121992-12-0195.800000
cms2333hn0v290zqezlc0a05rwb-pink-sheettsp:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M121992-12-01121.900000
cms233vsj0zdf0zqekqj70nzawb-pink-sheettin:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M121992-12-015756.000000
cms233rt60yr90zqe4o4wldm8wb-pink-sheetlead:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M121992-12-01455.000000
cms231y0g0ono0zqe2obydn46wb-pink-sheetsugar-world:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M121992-12-010.180000
cms22za1r09xu0zqeuz0g20zlwb-pink-sheetcoconut-oil:1992M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M121992-12-01461.000000
131,733건 중 101,451–101,500← 이전2030 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬