Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yg5k05at0zqeowlyyo56wb-pink-sheetnatural-gas-index:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M112023-11-01110.400000
cms22yagx04dt0zqes52bhcyhwb-pink-sheetnatural-gas-europe:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M112023-11-0114.490000
cms231cuc0ldj0zqeduj3elcrwb-pink-sheetbeef:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M112023-11-014.880000
cms22ydal04ub0zqekz9h24scwb-pink-sheetliquefied-natural-gas-japan:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M112023-11-0112.720000
cms22zlqt0bpn0zqel12db9u4wb-pink-sheetgroundnut-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M112023-11-011892.000000
cms22y6nc03rn0zqemozy4e49wb-pink-sheetnatural-gas-us:2023M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M112023-11-012.710000
cms22yk2505wz0zqe7fybk9xpwb-pink-sheetcocoa:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M112023-11-014.030000
cms22zho30b3h0zqe7wcnh9zdwb-pink-sheetfish-meal:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M112023-11-011870.000000
cms22zprx0cbt0zqe4o5h5nw4wb-pink-sheetpalm-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M112023-11-01830.000000
cms230va20in10zqeedm30uyywb-pink-sheetwheat-us-srw:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M112023-11-01241.000000
cms230oiu0hmo0zqec4st04qiwb-pink-sheetrice-thai-25:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M112023-11-01573.000000
cms22y0e902rb0zqeupgcbd6ywb-pink-sheetcoal-australian:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M112023-11-01126.800000
cms2318wn0krd0zqegpdz9dzfwb-pink-sheetorange:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M112023-11-012.060000
cms230sd30i7e0zqegj2vxqxbwb-pink-sheetrice-viet-namese-5:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M112023-11-01629.400000
cms23114o0jj10zqe841w6o9swb-pink-sheetbanana-europe:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M112023-11-011.080000
cms230efr0g300zqe3tfruz9swb-pink-sheetmaize:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M112023-11-01211.300000
cms22z3wc08zt0zqec9uen8plwb-pink-sheettea-kolkata:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M112023-11-012.620000
cms231rpo0npn0zqeckp34vkiwb-pink-sheetsugar-eu:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M112023-11-010.350000
cms231jyv0mi70zqeb3e8oe47wb-pink-sheetlamb:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M112023-11-015.250000
cms2303kh0egh0zqemtnj9mlhwb-pink-sheetsoybean-meal:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M112023-11-01572.000000
cms22ys27075b0zqe0ttbns8swb-pink-sheetcoffee-robusta:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M112023-11-012.700000
cms230r110i060zqebkyif8b2wb-pink-sheetrice-thai-a-1:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M112023-11-01574.600000
cms23053h0eom0zqeh1co89e2wb-pink-sheetrapeseed-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M112023-11-011039.000000
cms22zvlm0d850zqeqxla3hwdwb-pink-sheetsoybeans:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M112023-11-01553.000000
cms232tw20tkf0zqeenopg7yrwb-pink-sheetrubber-rss3:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M112023-11-011.670000
cms22zbxk0a850zqexejjcirtwb-pink-sheetcoconut-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M112023-11-011115.000000
cms23069h0dc10zbv99lpu31feia-commoditygasoline-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-312023-10-312.448000
cms10fg8d0kqs0z7h18l929exfred-commoditynatural-gas-us:2023-10-312023-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-312023-10-313.340000
cms22yrph05lh0zbvw8rrtjejeia-commoditypropane:2023-10-312023-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-312023-10-310.663000
cms10dpd807cr0z7hb9lpxozgfred-commoditycrude-oil-wti:2023-10-312023-10-31dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-312023-10-3181.640000
cms10epu60f0h0z7h1eeeoqllfred-commoditycrude-oil-brent:2023-10-312023-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-312023-10-3186.820000
cms233pkb0wt30zbv6f1a2jnaeia-commodityjet-fuel-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-312023-10-312.869000
cms232zps0swp0zbvufth9jvgeia-commoditydiesel-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-312023-10-312.917000
cms231l3y0l4e0zbvkobb2hcweia-commodityheating-oil-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-312023-10-312.897000
cms22y19q01ga0zbv3qef96dmeia-commoditydiesel-us-retail:2023-10-302023-10-30dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-10-302023-10-304.454000
cms10fg890kqr0z7h9dfnkanhfred-commoditynatural-gas-us:2023-10-302023-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-302023-10-303.170000
cms232zpy0swq0zbvfrt556fceia-commoditydiesel-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-302023-10-302.899000
cms231l440l4f0zbvckq1489seia-commodityheating-oil-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-302023-10-302.884000
cms22yrpn05li0zbvt0digjjteia-commoditypropane:2023-10-302023-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-302023-10-300.649000
cms23069m0dc20zbvwftrrs6meia-commoditygasoline-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-302023-10-302.525000
cms22xt0z003z0zbvouvoic50eia-commoditygasoline-us-retail:2023-10-302023-10-30dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-10-302023-10-303.600000
cms233pkj0wt40zbvmg072961eia-commodityjet-fuel-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-302023-10-302.854000
cms10dpd407cq0z7hfue4bjgffred-commoditycrude-oil-wti:2023-10-302023-10-30dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-302023-10-3083.030000
cms10eptz0f0g0z7hvwheldh3fred-commoditycrude-oil-brent:2023-10-302023-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-302023-10-3090.730000
cms233pkp0wt50zbvy3k42gu9eia-commodityjet-fuel-us-spot:2023-10-272023-10-27dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-272023-10-272.859000
cms10fg860kqq0z7h60jov7rqfred-commoditynatural-gas-us:2023-10-272023-10-27dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-272023-10-273.240000
cms10eptu0f0f0z7h4ge5xcamfred-commoditycrude-oil-brent:2023-10-272023-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-272023-10-2790.730000
cms232zq40swr0zbvqhj4npgaeia-commoditydiesel-us-spot:2023-10-272023-10-27dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-272023-10-272.967000
cms10dpcz07cp0z7h6x0xswycfred-commoditycrude-oil-wti:2023-10-272023-10-27dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-272023-10-2786.040000
cms231l4a0l4g0zbvrpsank7feia-commodityheating-oil-us-spot:2023-10-272023-10-27dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-272023-10-272.907000
132,008건 중 10,101–10,150← 이전203 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬