홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zupl0bkv0zbv5nv5v9cg | eia-commodity | propane:1992-12-18 | 1992-12-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-18 | 1992-12-18 | 0.318000 |
| cms10cvo701dh0z7h8ipe2u4o | fred-commodity | crude-oil-wti:1992-12-18 | 1992-12-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-18 | 1992-12-18 | 19.810000 |
| cms22yh8503zx0zbv4yh1y9xs | eia-commodity | crude-stocks-us:1992-12-18 | 1992-12-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-12-18 | 1992-12-18 | 312842.000000 |
| cms10dx1m08za0z7htepesnq4 | fred-commodity | crude-oil-brent:1992-12-18 | 1992-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-18 | 1992-12-18 | 18.300000 |
| cms10dx1j08z90z7hdjmz46zd | fred-commodity | crude-oil-brent:1992-12-17 | 1992-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-17 | 1992-12-17 | 18.180000 |
| cms22zupr0bkw0zbvs5n81was | eia-commodity | propane:1992-12-17 | 1992-12-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-17 | 1992-12-17 | 0.311000 |
| cms234pc712sj0zbvjsz7vson | eia-commodity | jet-fuel-us-spot:1992-12-17 | 1992-12-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-17 | 1992-12-17 | 0.544000 |
| cms2319k10jbj0zbvuj38tzga | eia-commodity | gasoline-us-spot:1992-12-17 | 1992-12-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-17 | 1992-12-17 | 0.557000 |
| cms10cvo401dg0z7hwxpgu6f9 | fred-commodity | crude-oil-wti:1992-12-17 | 1992-12-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-17 | 1992-12-17 | 19.680000 |
| cms232o8y0r3w0zbvy5mkg741 | eia-commodity | heating-oil-us-spot:1992-12-17 | 1992-12-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-17 | 1992-12-17 | 0.551000 |
| cms232o970r3x0zbvdqpd6jnn | eia-commodity | heating-oil-us-spot:1992-12-16 | 1992-12-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-16 | 1992-12-16 | 0.545000 |
| cms10cvo001df0z7h4txdqj1j | fred-commodity | crude-oil-wti:1992-12-16 | 1992-12-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-16 | 1992-12-16 | 19.420000 |
| cms234pcb12sk0zbvee9vus35 | eia-commodity | jet-fuel-us-spot:1992-12-16 | 1992-12-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-16 | 1992-12-16 | 0.536000 |
| cms22zupx0bkx0zbvf8lios64 | eia-commodity | propane:1992-12-16 | 1992-12-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-16 | 1992-12-16 | 0.303000 |
| cms10dx1f08z80z7hr06d9zfv | fred-commodity | crude-oil-brent:1992-12-16 | 1992-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-16 | 1992-12-16 | 17.900000 |
| cms2319k80jbk0zbv1o8njex0 | eia-commodity | gasoline-us-spot:1992-12-16 | 1992-12-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-16 | 1992-12-16 | 0.547000 |
| cms22zuq30bky0zbv1dh730s6 | eia-commodity | propane:1992-12-15 | 1992-12-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-15 | 1992-12-15 | 0.301000 |
| cms2319ke0jbl0zbvd9hmoyc6 | eia-commodity | gasoline-us-spot:1992-12-15 | 1992-12-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-15 | 1992-12-15 | 0.522000 |
| cms10cvnx01de0z7h40e6l7ui | fred-commodity | crude-oil-wti:1992-12-15 | 1992-12-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-15 | 1992-12-15 | 18.940000 |
| cms234pcf12sl0zbvrsg8g9dr | eia-commodity | jet-fuel-us-spot:1992-12-15 | 1992-12-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-15 | 1992-12-15 | 0.518000 |
| cms10dx1b08z70z7hu7u9bbh0 | fred-commodity | crude-oil-brent:1992-12-15 | 1992-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-15 | 1992-12-15 | 17.800000 |
| cms232o9e0r3y0zbv4x21nxom | eia-commodity | heating-oil-us-spot:1992-12-15 | 1992-12-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-15 | 1992-12-15 | 0.531000 |
| cms10dx1808z60z7hmo2rnlzt | fred-commodity | crude-oil-brent:1992-12-14 | 1992-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-14 | 1992-12-14 | 18.030000 |
| cms2319kk0jbm0zbv8u6eing1 | eia-commodity | gasoline-us-spot:1992-12-14 | 1992-12-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-14 | 1992-12-14 | 0.521000 |
| cms22zuqa0bkz0zbvq6iwfsfb | eia-commodity | propane:1992-12-14 | 1992-12-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-14 | 1992-12-14 | 0.301000 |
| cms234pci12sm0zbvaskswzsr | eia-commodity | jet-fuel-us-spot:1992-12-14 | 1992-12-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-14 | 1992-12-14 | 0.525000 |
| cms232o9k0r3z0zbvhs6knr78 | eia-commodity | heating-oil-us-spot:1992-12-14 | 1992-12-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-14 | 1992-12-14 | 0.533000 |
| cms10cvnt01dd0z7hjgjo2ktf | fred-commodity | crude-oil-wti:1992-12-14 | 1992-12-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-14 | 1992-12-14 | 19.060000 |
| cms10cvnq01dc0z7hdr26fbks | fred-commodity | crude-oil-wti:1992-12-11 | 1992-12-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-11 | 1992-12-11 | 19.090000 |
| cms234pcm12sn0zbvo13pst4b | eia-commodity | jet-fuel-us-spot:1992-12-11 | 1992-12-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-11 | 1992-12-11 | 0.531000 |
| cms232o9r0r400zbv8iuldaxz | eia-commodity | heating-oil-us-spot:1992-12-11 | 1992-12-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-11 | 1992-12-11 | 0.539000 |
| cms22yh8b03zy0zbvs4ml5wrm | eia-commodity | crude-stocks-us:1992-12-11 | 1992-12-11 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-12-11 | 1992-12-11 | 313161.000000 |
| cms10dx1408z50z7hlbo1o313 | fred-commodity | crude-oil-brent:1992-12-11 | 1992-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-11 | 1992-12-11 | 18.200000 |
| cms2319kq0jbn0zbvgfwhpazn | eia-commodity | gasoline-us-spot:1992-12-11 | 1992-12-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-11 | 1992-12-11 | 0.515000 |
| cms22zuqg0bl00zbv54list4s | eia-commodity | propane:1992-12-11 | 1992-12-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-11 | 1992-12-11 | 0.306000 |
| cms2319kw0jbo0zbvzex0o8mn | eia-commodity | gasoline-us-spot:1992-12-10 | 1992-12-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-10 | 1992-12-10 | 0.518000 |
| cms22zuqn0bl10zbvxs19w3k3 | eia-commodity | propane:1992-12-10 | 1992-12-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-10 | 1992-12-10 | 0.304000 |
| cms232o9x0r410zbv2bezja6j | eia-commodity | heating-oil-us-spot:1992-12-10 | 1992-12-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-10 | 1992-12-10 | 0.551000 |
| cms234pcp12so0zbvzlnferyh | eia-commodity | jet-fuel-us-spot:1992-12-10 | 1992-12-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-10 | 1992-12-10 | 0.543000 |
| cms10cvnm01db0z7h47nbecv3 | fred-commodity | crude-oil-wti:1992-12-10 | 1992-12-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-10 | 1992-12-10 | 19.260000 |
| cms10dx1108z40z7heuzkmdqk | fred-commodity | crude-oil-brent:1992-12-10 | 1992-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-10 | 1992-12-10 | 18.280000 |
| cms10dx0x08z30z7h7n5jhexk | fred-commodity | crude-oil-brent:1992-12-09 | 1992-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-09 | 1992-12-09 | 17.800000 |
| cms2319l20jbp0zbvamwr9sxj | eia-commodity | gasoline-us-spot:1992-12-09 | 1992-12-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-09 | 1992-12-09 | 0.505000 |
| cms22zuqv0bl20zbvwkbgnkvn | eia-commodity | propane:1992-12-09 | 1992-12-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-09 | 1992-12-09 | 0.294000 |
| cms10cvnj01da0z7h3l6o3n9p | fred-commodity | crude-oil-wti:1992-12-09 | 1992-12-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-09 | 1992-12-09 | 18.860000 |
| cms234pct12sp0zbv7qcnlup7 | eia-commodity | jet-fuel-us-spot:1992-12-09 | 1992-12-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-09 | 1992-12-09 | 0.527000 |
| cms232oa30r420zbvusx018pq | eia-commodity | heating-oil-us-spot:1992-12-09 | 1992-12-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-09 | 1992-12-09 | 0.535000 |
| cms234pcx12sq0zbv1rm9nkeh | eia-commodity | jet-fuel-us-spot:1992-12-08 | 1992-12-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-08 | 1992-12-08 | 0.518000 |
| cms10cvnf01d90z7huablllco | fred-commodity | crude-oil-wti:1992-12-08 | 1992-12-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-08 | 1992-12-08 | 18.690000 |
| cms10dx0u08z20z7ho5ag3u3h | fred-commodity | crude-oil-brent:1992-12-08 | 1992-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-08 | 1992-12-08 | 18.080000 |