홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dx2d08zh0z7hk8slyjut | fred-commodity | crude-oil-brent:1992-12-31 | 1992-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-31 | 1992-12-31 | 17.850000 |
| cms232o6x0r3n0zbv4031yc6h | eia-commodity | heating-oil-us-spot:1992-12-31 | 1992-12-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-31 | 1992-12-31 | 0.560000 |
| cms22zuo30bkn0zbv2jtlahb2 | eia-commodity | propane:1992-12-31 | 1992-12-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-31 | 1992-12-31 | 0.330000 |
| cms10cvp001dp0z7hjl5jn62j | fred-commodity | crude-oil-wti:1992-12-31 | 1992-12-31 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-31 | 1992-12-31 | 19.490000 |
| cms2319ii0jba0zbvghg1f0hs | eia-commodity | gasoline-us-spot:1992-12-31 | 1992-12-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-31 | 1992-12-31 | 0.539000 |
| cms2319io0jbb0zbvbnmww475 | eia-commodity | gasoline-us-spot:1992-12-30 | 1992-12-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-30 | 1992-12-30 | 0.538000 |
| cms10cvow01do0z7hetudmr51 | fred-commodity | crude-oil-wti:1992-12-30 | 1992-12-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-30 | 1992-12-30 | 19.630000 |
| cms232o740r3o0zbv7nsmpxrh | eia-commodity | heating-oil-us-spot:1992-12-30 | 1992-12-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-30 | 1992-12-30 | 0.565000 |
| cms234pbe12sb0zbv23lgr0gh | eia-commodity | jet-fuel-us-spot:1992-12-30 | 1992-12-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-30 | 1992-12-30 | 0.568000 |
| cms22zuob0bko0zbv2cfiehle | eia-commodity | propane:1992-12-30 | 1992-12-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-30 | 1992-12-30 | 0.326000 |
| cms10dx2908zg0z7hj9bkw8bx | fred-commodity | crude-oil-brent:1992-12-30 | 1992-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-30 | 1992-12-30 | 17.830000 |
| cms10dx2508zf0z7hmi5qb7am | fred-commodity | crude-oil-brent:1992-12-29 | 1992-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-29 | 1992-12-29 | 17.930000 |
| cms234pbi12sc0zbvk3pvq6cu | eia-commodity | jet-fuel-us-spot:1992-12-29 | 1992-12-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-29 | 1992-12-29 | 0.568000 |
| cms232o7c0r3p0zbv09c5sexx | eia-commodity | heating-oil-us-spot:1992-12-29 | 1992-12-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-29 | 1992-12-29 | 0.562000 |
| cms22zuoh0bkp0zbvx6yowdpq | eia-commodity | propane:1992-12-29 | 1992-12-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-29 | 1992-12-29 | 0.324000 |
| cms10cvos01dn0z7h8epx0rpz | fred-commodity | crude-oil-wti:1992-12-29 | 1992-12-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-29 | 1992-12-29 | 19.620000 |
| cms2319iv0jbc0zbvmm7q82xq | eia-commodity | gasoline-us-spot:1992-12-29 | 1992-12-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-29 | 1992-12-29 | 0.539000 |
| cms2319j10jbd0zbvd89cn261 | eia-commodity | gasoline-us-spot:1992-12-28 | 1992-12-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-28 | 1992-12-28 | 0.542000 |
| cms10cvop01dm0z7hpptw0zfr | fred-commodity | crude-oil-wti:1992-12-28 | 1992-12-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-28 | 1992-12-28 | 19.770000 |
| cms22zuon0bkq0zbvqkk6r26l | eia-commodity | propane:1992-12-28 | 1992-12-28 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-28 | 1992-12-28 | 0.338000 |
| cms234pbl12sd0zbvsko5i5ep | eia-commodity | jet-fuel-us-spot:1992-12-28 | 1992-12-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-28 | 1992-12-28 | 0.566000 |
| cms232o7l0r3q0zbvk1fbybxq | eia-commodity | heating-oil-us-spot:1992-12-28 | 1992-12-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-28 | 1992-12-28 | 0.567000 |
| cms22yh7y03zw0zbvv0mbj88p | eia-commodity | crude-stocks-us:1992-12-25 | 1992-12-25 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-12-25 | 1992-12-25 | 301053.000000 |
| cms2319j70jbe0zbvv9yokc3s | eia-commodity | gasoline-us-spot:1992-12-24 | 1992-12-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-24 | 1992-12-24 | 0.549000 |
| cms10cvol01dl0z7h127srsqe | fred-commodity | crude-oil-wti:1992-12-24 | 1992-12-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-24 | 1992-12-24 | 19.970000 |
| cms232o7r0r3r0zbvu7c4cibg | eia-commodity | heating-oil-us-spot:1992-12-24 | 1992-12-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-24 | 1992-12-24 | 0.577000 |
| cms22zuou0bkr0zbvvyyj6tyf | eia-commodity | propane:1992-12-24 | 1992-12-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-24 | 1992-12-24 | 0.338000 |
| cms10dx2108ze0z7he9fut65w | fred-commodity | crude-oil-brent:1992-12-24 | 1992-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-24 | 1992-12-24 | 18.280000 |
| cms234pbp12se0zbv2qod93kp | eia-commodity | jet-fuel-us-spot:1992-12-24 | 1992-12-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-24 | 1992-12-24 | 0.577000 |
| cms234pbs12sf0zbvmifzoiio | eia-commodity | jet-fuel-us-spot:1992-12-23 | 1992-12-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-23 | 1992-12-23 | 0.577000 |
| cms22zup00bks0zbvq0sh6git | eia-commodity | propane:1992-12-23 | 1992-12-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-23 | 1992-12-23 | 0.338000 |
| cms232o800r3s0zbvlx43389c | eia-commodity | heating-oil-us-spot:1992-12-23 | 1992-12-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-23 | 1992-12-23 | 0.577000 |
| cms10dx1x08zd0z7heh8heo77 | fred-commodity | crude-oil-brent:1992-12-23 | 1992-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-23 | 1992-12-23 | 18.230000 |
| cms2319jd0jbf0zbv9tv2n59w | eia-commodity | gasoline-us-spot:1992-12-23 | 1992-12-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-23 | 1992-12-23 | 0.549000 |
| cms10cvoi01dk0z7hqvkjb3wn | fred-commodity | crude-oil-wti:1992-12-23 | 1992-12-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-23 | 1992-12-23 | 19.970000 |
| cms10cvoe01dj0z7hl5wfeid6 | fred-commodity | crude-oil-wti:1992-12-22 | 1992-12-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-22 | 1992-12-22 | 19.790000 |
| cms10dx1u08zc0z7h6ndcnf9k | fred-commodity | crude-oil-brent:1992-12-22 | 1992-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-22 | 1992-12-22 | 18.080000 |
| cms22zup60bkt0zbvkj0zy1q8 | eia-commodity | propane:1992-12-22 | 1992-12-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-22 | 1992-12-22 | 0.325000 |
| cms234pbw12sg0zbvmyy3l3qx | eia-commodity | jet-fuel-us-spot:1992-12-22 | 1992-12-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-22 | 1992-12-22 | 0.557000 |
| cms232o880r3t0zbv1h4fkwtt | eia-commodity | heating-oil-us-spot:1992-12-22 | 1992-12-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-22 | 1992-12-22 | 0.556000 |
| cms2319jk0jbg0zbvrl7pqa36 | eia-commodity | gasoline-us-spot:1992-12-22 | 1992-12-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-22 | 1992-12-22 | 0.544000 |
| cms2319jp0jbh0zbvkvv68zci | eia-commodity | gasoline-us-spot:1992-12-21 | 1992-12-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-12-21 | 1992-12-21 | 0.551000 |
| cms10cvob01di0z7hdxi5lpxt | fred-commodity | crude-oil-wti:1992-12-21 | 1992-12-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-12-21 | 1992-12-21 | 19.920000 |
| cms232o8h0r3u0zbv0yok6puw | eia-commodity | heating-oil-us-spot:1992-12-21 | 1992-12-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-21 | 1992-12-21 | 0.558000 |
| cms22zupf0bku0zbvixvsc6m5 | eia-commodity | propane:1992-12-21 | 1992-12-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-21 | 1992-12-21 | 0.326000 |
| cms10dx1q08zb0z7hrp3tb1n4 | fred-commodity | crude-oil-brent:1992-12-21 | 1992-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-12-21 | 1992-12-21 | 18.330000 |
| cms234pc012sh0zbvuh3wc5ka | eia-commodity | jet-fuel-us-spot:1992-12-21 | 1992-12-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-21 | 1992-12-21 | 0.555000 |
| cms22zupl0bkv0zbv5nv5v9cg | eia-commodity | propane:1992-12-18 | 1992-12-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-12-18 | 1992-12-18 | 0.318000 |
| cms234pc412si0zbv2w6wi5pp | eia-commodity | jet-fuel-us-spot:1992-12-18 | 1992-12-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-12-18 | 1992-12-18 | 0.543000 |
| cms232o8p0r3v0zbvtaasbdu8 | eia-commodity | heating-oil-us-spot:1992-12-18 | 1992-12-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-12-18 | 1992-12-18 | 0.553000 |