Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230tcu0icy0zqe44cyan49wb-pink-sheetwheat-us-srw:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M011993-01-01156.900000
cms22za1y09xv0zqe0ou9lrjxwb-pink-sheetcoconut-oil:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M011993-01-01444.000000
cms22xymo02h10zqet0bzkr3uwb-pink-sheetcoal-australian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M011993-01-0135.000000
cms22zfrh0at70zqekx5cyf9lwb-pink-sheetfish-meal:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M011993-01-01418.000000
cms22zts00cxv0zqe0el0kc2pwb-pink-sheetsoybeans:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M011993-01-01239.000000
cms232fpd0rct0zqey7hec09awb-pink-sheetsawnwood-malaysian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M011993-01-01605.400000
cms231tvc0o1j0zqe9sijs03iwb-pink-sheetsugar-us:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M011993-01-010.460000
cms22ybja04k10zqe8l48w935wb-pink-sheetliquefied-natural-gas-japan:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M011993-01-013.640000
cms22y4v903hd0zqemgermg86wb-pink-sheetnatural-gas-us:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M011993-01-011.880000
cms22yee4050j0zqenleg57wswb-pink-sheetnatural-gas-index:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M011993-01-0138.400000
cms2325d00psn0zqe009er7gfwb-pink-sheetlogs-cameroon:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M011993-01-01319.300000
cms231i2r0m7x0zqe7txmobdfwb-pink-sheetlamb:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M011993-01-012.690000
cms22xp4100x70zqew1vtox2hwb-pink-sheetcrude-oil-brent:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M011993-01-0117.400000
cms233zt70zzm0zqemojpw54wwb-pink-sheetnickel:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M011993-01-015931.000000
cms233bfe0wam0zqe69q8khzlwb-pink-sheetpotassium-chloride:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M011993-01-01113.000000
cms22yq9206v10zqe6ajsg2f7wb-pink-sheetcoffee-robusta:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M011993-01-011.030000
cms22yy5v083d0zqe99749heowb-pink-sheettea-colombo:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M011993-01-011.500000
cms22zxqi0dk10zqebtjdb3r0wb-pink-sheetsoybean-oil:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M011993-01-01444.000000
cms2337ga0vog0zqetfv16q1twb-pink-sheeturea:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M011993-01-01102.500000
cms22xsx601jd0zqevlvybgf7wb-pink-sheetcrude-oil-dubai:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M011993-01-0115.200000
cms232vzh0twb0zqe5fe0e89bwb-pink-sheetphosphate-rock:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M011993-01-0131.500000
cms232s2n0ta50zqe3fviv98xwb-pink-sheetrubber-rss3:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M011993-01-010.910000
cms23139q0jux0zqemn2kw2mjwb-pink-sheetbanana-us:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M011993-01-010.520000
cms230ci70fsq0zqexl1x2k65wb-pink-sheetmaize:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M011993-01-0194.200000
cms22ym4y068v0zqeq4cdxm5zwb-pink-sheetcoffee-arabica:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M011993-01-011.530000
cms22xvfu01y70zqe765pibh7wb-pink-sheetcrude-oil-wti:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M011993-01-0119.100000
cms230p3v0hpw0zqe6zh1q73rwb-pink-sheetrice-thai-a-1:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M011993-01-01166.000000
cms22y8ov043j0zqevncek1miwb-pink-sheetnatural-gas-europe:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M011993-01-012.760000
cms2308q40f8i0zqexkv4z1y6wb-pink-sheetbarley:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M011993-01-0175.100000
cms234byq11u40zqeicbbxgriwb-pink-sheetplatinum:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M011993-01-01359.000000
cms22yu7307h70zqey7grrxqtwb-pink-sheettea-avg-3-auctions:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M011993-01-011.760000
cms2347zl117y0zqetjxstk7swb-pink-sheetgold:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M011993-01-01329.000000
cms22zjt10bfd0zqe9ynfzp8swb-pink-sheetgroundnut-oil:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M011993-01-01621.000000
cms2301s40e670zqesvkad7xkwb-pink-sheetsoybean-meal:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M011993-01-01216.000000
cms22z22t08pj0zqew1mwo1bywb-pink-sheettea-kolkata:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M011993-01-011.870000
cms22z61n09bp0zqe9zo6etwjwb-pink-sheettea-mombasa:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M011993-01-011.910000
cms22zny10c1j0zqebihy53q2wb-pink-sheetpalm-oil:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M011993-01-01410.000000
cms233rtd0yra0zqexkqf7ew3wb-pink-sheetlead:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M011993-01-01437.000000
cms2343zn10ls0zqeillk9ajcwb-pink-sheetzinc:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M011993-01-011061.000000
cms231y0o0onp0zqeqk5dcgk7wb-pink-sheetsugar-world:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M011993-01-010.180000
cms2329cs0qet0zqeixlbolukwb-pink-sheetlogs-malaysian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M011993-01-01250.000000
cms233vsp0zdg0zqeblgou1w5wb-pink-sheettin:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M011993-01-015901.000000
cms230glj0gew0zqej8ah5yy7wb-pink-sheetsorghum:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M011993-01-0195.200000
cms22zcvv0add0zqet8q3hp56wb-pink-sheetgroundnuts:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M011993-01-01846.000000
cms23174l0kh30zqejett1rucwb-pink-sheetorange:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M011993-01-010.430000
cms2333ht0v2a0zqei9n6expbwb-pink-sheettsp:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M011993-01-01121.900000
cms230mp80hcj0zqe7l1gux9owb-pink-sheetrice-thai-25:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M011993-01-01219.000000
cms232mjw0set0zqes6lp05ldwb-pink-sheetcotton-a-index:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M011993-01-011.260000
cms232zgo0ug40zqemp669iu9wb-pink-sheetdap:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M011993-01-01123.800000
cms10cvp001dp0z7hjl5jn62jfred-commoditycrude-oil-wti:1992-12-311992-12-31dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-311992-12-3119.490000
131,733건 중 101,301–101,350← 이전2027 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬