Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234pam12s50zbvhhkuih19eia-commodityjet-fuel-us-spot:1993-01-081993-01-08dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-081993-01-080.534000
cms22zun60bki0zbvqti2gt5peia-commoditypropane:1993-01-081993-01-08dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-081993-01-080.358000
cms2319hn0jb50zbvbzhuddx0eia-commoditygasoline-us-spot:1993-01-081993-01-08dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-081993-01-080.521000
cms10dx3508zm0z7h6qaxu91wfred-commoditycrude-oil-brent:1993-01-081993-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-081993-01-0817.230000
cms10cvpi01du0z7hv5zmq4fqfred-commoditycrude-oil-wti:1993-01-081993-01-08dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-081993-01-0818.900000
cms232o620r3i0zbvlabdxnj4eia-commodityheating-oil-us-spot:1993-01-081993-01-08dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-081993-01-080.523000
cms22yh7k03zu0zbv44rb78sreia-commoditycrude-stocks-us:1993-01-081993-01-08dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-081993-01-08299341.000000
cms232o680r3j0zbvohegtx9yeia-commodityheating-oil-us-spot:1993-01-071993-01-07dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-071993-01-070.523000
cms2319ht0jb60zbv9ujx47xceia-commoditygasoline-us-spot:1993-01-071993-01-07dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-071993-01-070.522000
cms234pas12s60zbvqke8g2lveia-commodityjet-fuel-us-spot:1993-01-071993-01-07dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-071993-01-070.533000
cms10dx2z08zl0z7hpcoqpcwofred-commoditycrude-oil-brent:1993-01-071993-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-071993-01-0717.580000
cms22zund0bkj0zbvgzbcarmueia-commoditypropane:1993-01-071993-01-07dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-071993-01-070.348000
cms10cvpe01dt0z7hcdii6so8fred-commoditycrude-oil-wti:1993-01-071993-01-07dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-071993-01-0718.920000
cms10cvpb01ds0z7htih1vgeefred-commoditycrude-oil-wti:1993-01-061993-01-06dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-061993-01-0619.030000
cms232o6f0r3k0zbvkomjd39peia-commodityheating-oil-us-spot:1993-01-061993-01-06dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-061993-01-060.532000
cms22zunj0bkk0zbv7ryk3j75eia-commoditypropane:1993-01-061993-01-06dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-061993-01-060.325000
cms234pay12s70zbv4r4sc5o4eia-commodityjet-fuel-us-spot:1993-01-061993-01-06dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-061993-01-060.539000
cms2319hz0jb70zbvcqh7l9xbeia-commoditygasoline-us-spot:1993-01-061993-01-06dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-061993-01-060.536000
cms10dx2t08zk0z7htvhplkatfred-commoditycrude-oil-brent:1993-01-061993-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-061993-01-0617.530000
cms10dx2n08zj0z7he3rxbrgffred-commoditycrude-oil-brent:1993-01-051993-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-051993-01-0517.480000
cms234pb312s80zbvpre3blqheia-commodityjet-fuel-us-spot:1993-01-051993-01-05dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-051993-01-050.548000
cms22zunq0bkl0zbvcmrsdtb6eia-commoditypropane:1993-01-051993-01-05dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-051993-01-050.318000
cms10cvp701dr0z7hgiai0kf6fred-commoditycrude-oil-wti:1993-01-051993-01-05dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-051993-01-0519.130000
cms2319i50jb80zbvk5njfp0aeia-commoditygasoline-us-spot:1993-01-051993-01-05dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-051993-01-050.536000
cms232o6l0r3l0zbvfgwztyvmeia-commodityheating-oil-us-spot:1993-01-051993-01-05dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-051993-01-050.540000
cms232o6r0r3m0zbvikw5xlyzeia-commodityheating-oil-us-spot:1993-01-041993-01-04dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-041993-01-040.541000
cms22zunw0bkm0zbvjyd98tcceia-commoditypropane:1993-01-041993-01-04dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-041993-01-040.316000
cms234pb612s90zbvm6w6cbc6eia-commodityjet-fuel-us-spot:1993-01-041993-01-04dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-041993-01-040.545000
cms10dx2h08zi0z7hunt7em7nfred-commoditycrude-oil-brent:1993-01-041993-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-041993-01-0417.730000
cms2319ib0jb90zbv9bymmibbeia-commoditygasoline-us-spot:1993-01-041993-01-04dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-041993-01-040.534000
cms10cvp301dq0z7hjwscp56wfred-commoditycrude-oil-wti:1993-01-041993-01-04dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-041993-01-0419.030000
cms2321yb0p9v0zqe99t17a6pwb-pink-sheettobacco-us-import-u-v:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M011993-01-012861.000000
cms23174l0kh30zqejett1rucwb-pink-sheetorange:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M011993-01-010.430000
cms231m3m0mu30zqebewqo8r3wb-pink-sheetshrimps-mexican:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M011993-01-0111.240000
cms231tvc0o1j0zqe9sijs03iwb-pink-sheetsugar-us:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M011993-01-010.460000
cms2347zl117y0zqetjxstk7swb-pink-sheetgold:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M011993-01-01329.000000
cms234fxl12ga0zqe7n1bc47swb-pink-sheetsilver:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M011993-01-013.700000
cms231b220l390zqetki8hyx6wb-pink-sheetbeef:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M011993-01-012.350000
cms2308q40f8i0zqexkv4z1y6wb-pink-sheetbarley:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M011993-01-0175.100000
cms22z22t08pj0zqew1mwo1bywb-pink-sheettea-kolkata:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M011993-01-011.870000
cms231evn0lpf0zqead6s7x2jwb-pink-sheetchicken:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M011993-01-011.110000
cms22yq9206v10zqe6ajsg2f7wb-pink-sheetcoffee-robusta:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M011993-01-011.030000
cms22yu7307h70zqey7grrxqtwb-pink-sheettea-avg-3-auctions:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M011993-01-011.760000
cms230xdw0iyx0zqehulu907dwb-pink-sheetwheat-us-hrw:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M011993-01-01155.800000
cms22xymo02h10zqet0bzkr3uwb-pink-sheetcoal-australian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M011993-01-0135.000000
cms22zcvv0add0zqet8q3hp56wb-pink-sheetgroundnuts:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M011993-01-01846.000000
cms22ybja04k10zqe8l48w935wb-pink-sheetliquefied-natural-gas-japan:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M011993-01-013.640000
cms22zny10c1j0zqebihy53q2wb-pink-sheetpalm-oil:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M011993-01-01410.000000
cms22xl9100b10zqebx8hve4dwb-pink-sheetcrude-oil-average:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M011993-01-0117.200000
cms22y4v903hd0zqemgermg86wb-pink-sheetnatural-gas-us:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M011993-01-011.880000
131,733건 중 101,251–101,300← 이전2026 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬