Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23174r0kh40zqezihbvgk5wb-pink-sheetorange:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M021993-02-010.410000
cms2333hz0v2b0zqe8xpm57nhwb-pink-sheettsp:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M021993-02-01121.500000
cms22zny60c1k0zqennebfcsrwb-pink-sheetpalm-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M021993-02-01425.000000
cms232vzn0twc0zqebjudckkowb-pink-sheetphosphate-rock:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M021993-02-0131.500000
cms230mpe0hck0zqeypc49ik7wb-pink-sheetrice-thai-25:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M021993-02-01216.000000
cms231m3u0mu40zqe5g7n7l4hwb-pink-sheetshrimps-mexican:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M021993-02-0111.550000
cms22zfrn0at80zqe1xy0uj8ywb-pink-sheetfish-meal:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M021993-02-01391.000000
cms10dx4y09010z7hwfpj0ehtfred-commoditycrude-oil-brent:1993-01-291993-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-291993-01-2918.480000
cms10cvrb01e90z7homhk60hufred-commoditycrude-oil-wti:1993-01-291993-01-29dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-291993-01-2920.270000
cms2319f30jaq0zbvh2l7735weia-commoditygasoline-us-spot:1993-01-291993-01-29dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-291993-01-290.548000
cms22yh7103zr0zbv2gxnaow2eia-commoditycrude-stocks-us:1993-01-291993-01-29dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-291993-01-29308108.000000
cms234p8812rq0zbvoio2oua0eia-commodityjet-fuel-us-spot:1993-01-291993-01-29dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-291993-01-290.562000
cms22zukm0bk30zbvb14er0wreia-commoditypropane:1993-01-291993-01-29dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-291993-01-290.330000
cms232o3e0r330zbvjg0evrrpeia-commodityheating-oil-us-spot:1993-01-291993-01-29dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-291993-01-290.557000
cms232o3k0r340zbv572r8zvoeia-commodityheating-oil-us-spot:1993-01-281993-01-28dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-281993-01-280.563000
cms2319f90jar0zbv1b2nj31aeia-commoditygasoline-us-spot:1993-01-281993-01-28dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-281993-01-280.558000
cms10cvr801e80z7hqagvz3hhfred-commoditycrude-oil-wti:1993-01-281993-01-28dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-281993-01-2820.380000
cms10dx4u09000z7hj0hnrramfred-commoditycrude-oil-brent:1993-01-281993-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-281993-01-2818.150000
cms22zuks0bk40zbvtibgqq7zeia-commoditypropane:1993-01-281993-01-28dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-281993-01-280.331000
cms234p8e12rr0zbv5tya4qw8eia-commodityjet-fuel-us-spot:1993-01-281993-01-28dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-281993-01-280.568000
cms234p8k12rs0zbvsltaqctseia-commodityjet-fuel-us-spot:1993-01-271993-01-27dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-271993-01-270.544000
cms22zukx0bk50zbvtq17fhm7eia-commoditypropane:1993-01-271993-01-27dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-271993-01-270.328000
cms232o3r0r350zbv4b2cbfdpeia-commodityheating-oil-us-spot:1993-01-271993-01-27dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-271993-01-270.544000
cms10dx4q08zz0z7h2cydii09fred-commoditycrude-oil-brent:1993-01-271993-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-271993-01-2717.880000
cms10cvr301e70z7hd5msa0x6fred-commoditycrude-oil-wti:1993-01-271993-01-27dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-271993-01-2719.660000
cms2319ff0jas0zbvna0e4riceia-commoditygasoline-us-spot:1993-01-271993-01-27dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-271993-01-270.537000
cms2319fm0jat0zbvfp78xt32eia-commoditygasoline-us-spot:1993-01-261993-01-26dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-261993-01-260.536000
cms10cvqz01e60z7hj7a5py31fred-commoditycrude-oil-wti:1993-01-261993-01-26dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-261993-01-2619.670000
cms10dx4n08zy0z7hl6exytn0fred-commoditycrude-oil-brent:1993-01-261993-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-261993-01-2617.930000
cms22zul30bk60zbvwk8nhtd5eia-commoditypropane:1993-01-261993-01-26dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-261993-01-260.329000
cms234p8p12rt0zbvnicdtlryeia-commodityjet-fuel-us-spot:1993-01-261993-01-26dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-261993-01-260.554000
cms232o3w0r360zbvg4wlearjeia-commodityheating-oil-us-spot:1993-01-261993-01-26dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-261993-01-260.553000
cms232o420r370zbvlj852zsdeia-commodityheating-oil-us-spot:1993-01-251993-01-25dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-251993-01-250.543000
cms10dx4j08zx0z7h5w6dvt0bfred-commoditycrude-oil-brent:1993-01-251993-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-251993-01-2517.580000
cms10cvqv01e50z7h66n1xpdnfred-commoditycrude-oil-wti:1993-01-251993-01-25dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-251993-01-2519.510000
cms2319fs0jau0zbvhy31t6zreia-commoditygasoline-us-spot:1993-01-251993-01-25dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-251993-01-250.545000
cms234p8v12ru0zbv1h5qu48reia-commodityjet-fuel-us-spot:1993-01-251993-01-25dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-251993-01-250.544000
cms22zula0bk70zbvhp3t0229eia-commoditypropane:1993-01-251993-01-25dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-251993-01-250.330000
cms22zulg0bk80zbv7nu7qlw4eia-commoditypropane:1993-01-221993-01-22dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-221993-01-220.329000
cms2319fy0jav0zbv7vsa069ieia-commoditygasoline-us-spot:1993-01-221993-01-22dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-221993-01-220.519000
cms22yh7703zs0zbvbhflfwx0eia-commoditycrude-stocks-us:1993-01-221993-01-22dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-221993-01-22306106.000000
cms10dx4f08zw0z7h0tg2qc4ufred-commoditycrude-oil-brent:1993-01-221993-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-221993-01-2217.080000
cms10cvqr01e40z7h196qrumhfred-commoditycrude-oil-wti:1993-01-221993-01-22dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-221993-01-2218.640000
cms232o480r380zbvvi9enjbkeia-commodityheating-oil-us-spot:1993-01-221993-01-22dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-221993-01-220.516000
cms234p9112rv0zbvzvpf4x2ueia-commodityjet-fuel-us-spot:1993-01-221993-01-22dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-221993-01-220.519000
cms10dx4b08zv0z7hf811wxacfred-commoditycrude-oil-brent:1993-01-211993-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-211993-01-2116.880000
cms10cvqn01e30z7h4t9kdfirfred-commoditycrude-oil-wti:1993-01-211993-01-21dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-211993-01-2118.710000
cms2319g50jaw0zbvbnthf0wieia-commoditygasoline-us-spot:1993-01-211993-01-21dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-211993-01-210.519000
cms232o4f0r390zbvz5t3p9b4eia-commodityheating-oil-us-spot:1993-01-211993-01-21dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-211993-01-210.516000
cms22zulm0bk90zbvje4nye8reia-commoditypropane:1993-01-211993-01-21dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-211993-01-210.329000
131,733건 중 101,151–101,200← 이전2024 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬