Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230p410hpx0zqenefmr7auwb-pink-sheetrice-thai-a-1:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M021993-02-01172.000000
cms22ybjh04k20zqeun6b4m00wb-pink-sheetliquefied-natural-gas-japan:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M021993-02-013.610000
cms234fxu12gb0zqe90f3dgfhwb-pink-sheetsilver:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M021993-02-013.700000
cms233vsv0zdh0zqe46ixyd0rwb-pink-sheettin:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M021993-02-015791.000000
cms2333hz0v2b0zqe8xpm57nhwb-pink-sheettsp:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M021993-02-01121.500000
cms231m3u0mu40zqe5g7n7l4hwb-pink-sheetshrimps-mexican:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M021993-02-0111.550000
cms22za2509xw0zqe2eol4rb7wb-pink-sheetcoconut-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M021993-02-01439.000000
cms231y0x0onq0zqe7df8c7f5wb-pink-sheetsugar-world:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M021993-02-010.190000
cms22zts70cxw0zqek6u9mcdxwb-pink-sheetsoybeans:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M021993-02-01236.000000
cms232s2t0ta60zqe2bo3b37dwb-pink-sheetrubber-rss3:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M021993-02-010.890000
cms22zny60c1k0zqennebfcsrwb-pink-sheetpalm-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M021993-02-01425.000000
cms22zfrn0at80zqe1xy0uj8ywb-pink-sheetfish-meal:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M021993-02-01391.000000
cms22xl9700b20zqe44ub0pvqwb-pink-sheetcrude-oil-average:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M021993-02-0118.200000
cms230kbg0gz50zqekmm10ze8wb-pink-sheetrice-thai-5:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M021993-02-01254.300000
cms22xp4700x80zqehaji2nc4wb-pink-sheetcrude-oil-brent:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M021993-02-0118.500000
cms230glp0gex0zqe1bckvqtswb-pink-sheetsorghum:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M021993-02-0194.500000
cms22zcw20ade0zqeut7v54aawb-pink-sheetgroundnuts:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M021993-02-01853.000000
cms230mpe0hck0zqeypc49ik7wb-pink-sheetrice-thai-25:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M021993-02-01216.000000
cms231tvi0o1k0zqewknas6mrwb-pink-sheetsugar-us:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M021993-02-010.460000
cms231i2x0m7y0zqeygp00ee2wb-pink-sheetlamb:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M021993-02-012.590000
cms230td10icz0zqeuz878boiwb-pink-sheetwheat-us-srw:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M021993-02-01149.400000
cms2347zq117z0zqehkg3ckn4wb-pink-sheetgold:1993M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M021993-02-01329.000000
cms233ztg0zzn0zqeu20a0iw2wb-pink-sheetnickel:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M021993-02-016039.000000
cms232zgu0ug50zqelnl4tz2lwb-pink-sheetdap:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M021993-02-01120.300000
cms2301sa0e680zqecmdhqrvnwb-pink-sheetsoybean-meal:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M021993-02-01201.000000
cms233fj40wwt0zqeav79du31wb-pink-sheetaluminum:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M021993-02-011202.000000
cms232mk20seu0zqedyom5eauwb-pink-sheetcotton-a-index:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M021993-02-011.330000
cms230cih0fsr0zqe2ovu8emiwb-pink-sheetmaize:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M021993-02-0194.400000
cms22zukf0bk20zbviiql369ieia-commoditypropane:1993-02-011993-02-01dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-011993-02-010.328000
cms2319ex0jap0zbvxysjr6f7eia-commoditygasoline-us-spot:1993-02-011993-02-01dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-011993-02-010.550000
cms234p8212rp0zbvjhyt21d6eia-commodityjet-fuel-us-spot:1993-02-011993-02-01dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-011993-02-010.564000
cms232o380r320zbvztngmbvjeia-commodityheating-oil-us-spot:1993-02-011993-02-01dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-011993-02-010.561000
cms232vzn0twc0zqebjudckkowb-pink-sheetphosphate-rock:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M021993-02-0131.500000
cms233bfk0wan0zqetvnaagszwb-pink-sheetpotassium-chloride:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M021993-02-01112.500000
cms2329cy0qeu0zqe3a56woxcwb-pink-sheetlogs-malaysian:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M021993-02-01286.700000
cms22yeeb050k0zqev1orwhxuwb-pink-sheetnatural-gas-index:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M021993-02-0136.000000
cms232fpm0rcu0zqeq1b4k6hdwb-pink-sheetsawnwood-malaysian:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M021993-02-01618.100000
cms22xymt02h20zqeuxi53tt4wb-pink-sheetcoal-australian:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M021993-02-0131.000000
cms22y4vf03he0zqeuwf7kmokwb-pink-sheetnatural-gas-us:1993M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M021993-02-011.690000
cms234byx11u50zqeepwgar4rwb-pink-sheetplatinum:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M021993-02-01359.000000
cms2325d60pso0zqene9zy0euwb-pink-sheetlogs-cameroon:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M021993-02-01314.500000
cms2337gg0voh0zqe5ioqw33ewb-pink-sheeturea:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M021993-02-01102.500000
cms2343zu10lt0zqejfy65p2iwb-pink-sheetzinc:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M021993-02-011072.000000
cms23174r0kh40zqezihbvgk5wb-pink-sheetorange:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M021993-02-010.410000
cms233rti0yrb0zqev8888xgnwb-pink-sheetlead:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M021993-02-01414.000000
cms22y12602v80zqeppzgxl0lwb-pink-sheetcoal-south-african:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M021993-02-0127.000000
cms22ym54068w0zqe71aq0h4kwb-pink-sheetcoffee-arabica:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M021993-02-011.490000
cms22zjt70bfe0zqew7dwd3l1wb-pink-sheetgroundnut-oil:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M021993-02-01611.000000
cms22y8p2043k0zqesradoglrwb-pink-sheetnatural-gas-europe:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M021993-02-012.740000
cms230xe20iyy0zqeftl0rgeuwb-pink-sheetwheat-us-hrw:1993M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M021993-02-01148.800000
131,733건 중 101,101–101,150← 이전2023 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬