홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232o270r2w0zbvr5pebmn0 | eia-commodity | heating-oil-us-spot:1993-02-10 | 1993-02-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-10 | 1993-02-10 | 0.561000 |
| cms10dx5n09080z7hoafaogov | fred-commodity | crude-oil-brent:1993-02-10 | 1993-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-10 | 1993-02-10 | 18.480000 |
| cms10dx5j09070z7h9yttv5rm | fred-commodity | crude-oil-brent:1993-02-09 | 1993-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-09 | 1993-02-09 | 18.330000 |
| cms22zuje0bjw0zbvo6rqlqov | eia-commodity | propane:1993-02-09 | 1993-02-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-09 | 1993-02-09 | 0.326000 |
| cms234p7912rk0zbvb8f8zukp | eia-commodity | jet-fuel-us-spot:1993-02-09 | 1993-02-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-09 | 1993-02-09 | 0.559000 |
| cms10cvrx01ef0z7hypeua1mm | fred-commodity | crude-oil-wti:1993-02-09 | 1993-02-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-09 | 1993-02-09 | 20.120000 |
| cms232o2e0r2x0zbvbw6mioli | eia-commodity | heating-oil-us-spot:1993-02-09 | 1993-02-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-09 | 1993-02-09 | 0.562000 |
| cms2319e20jak0zbvh22zt3g1 | eia-commodity | gasoline-us-spot:1993-02-09 | 1993-02-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-09 | 1993-02-09 | 0.532000 |
| cms232o2k0r2y0zbvqbzhom1f | eia-commodity | heating-oil-us-spot:1993-02-08 | 1993-02-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-08 | 1993-02-08 | 0.562000 |
| cms234p7f12rl0zbv0c0fbpv9 | eia-commodity | jet-fuel-us-spot:1993-02-08 | 1993-02-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-08 | 1993-02-08 | 0.561000 |
| cms2319e80jal0zbvsatgp0r4 | eia-commodity | gasoline-us-spot:1993-02-08 | 1993-02-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-08 | 1993-02-08 | 0.532000 |
| cms22zujk0bjx0zbv32j6akmw | eia-commodity | propane:1993-02-08 | 1993-02-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-08 | 1993-02-08 | 0.323000 |
| cms10dx5g09060z7hhwufixx5 | fred-commodity | crude-oil-brent:1993-02-08 | 1993-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-08 | 1993-02-08 | 18.550000 |
| cms10cvrt01ee0z7h8efidvi6 | fred-commodity | crude-oil-wti:1993-02-08 | 1993-02-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-08 | 1993-02-08 | 20.070000 |
| cms10cvrq01ed0z7h2kg3cu01 | fred-commodity | crude-oil-wti:1993-02-05 | 1993-02-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-05 | 1993-02-05 | 20.270000 |
| cms234p7l12rm0zbvd3td95pj | eia-commodity | jet-fuel-us-spot:1993-02-05 | 1993-02-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-05 | 1993-02-05 | 0.562000 |
| cms22zujq0bjy0zbv9z0z2iuz | eia-commodity | propane:1993-02-05 | 1993-02-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-05 | 1993-02-05 | 0.324000 |
| cms22yh6u03zq0zbvjt1ei7za | eia-commodity | crude-stocks-us:1993-02-05 | 1993-02-05 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-02-05 | 1993-02-05 | 311717.000000 |
| cms232o2q0r2z0zbvwquccqp0 | eia-commodity | heating-oil-us-spot:1993-02-05 | 1993-02-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-05 | 1993-02-05 | 0.563000 |
| cms2319ee0jam0zbvzlsz5qlj | eia-commodity | gasoline-us-spot:1993-02-05 | 1993-02-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-05 | 1993-02-05 | 0.544000 |
| cms10dx5c09050z7hb3istyba | fred-commodity | crude-oil-brent:1993-02-05 | 1993-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-05 | 1993-02-05 | 18.700000 |
| cms10dx5909040z7hsbenhnyt | fred-commodity | crude-oil-brent:1993-02-04 | 1993-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-04 | 1993-02-04 | 18.650000 |
| cms234p7r12rn0zbvnyxzdjdg | eia-commodity | jet-fuel-us-spot:1993-02-04 | 1993-02-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-04 | 1993-02-04 | 0.560000 |
| cms22zujx0bjz0zbv4e7qk6gl | eia-commodity | propane:1993-02-04 | 1993-02-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-04 | 1993-02-04 | 0.323000 |
| cms232o2v0r300zbvhtdrlvxn | eia-commodity | heating-oil-us-spot:1993-02-04 | 1993-02-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-04 | 1993-02-04 | 0.561000 |
| cms2319ek0jan0zbv4dg47ytq | eia-commodity | gasoline-us-spot:1993-02-04 | 1993-02-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-04 | 1993-02-04 | 0.548000 |
| cms10cvrm01ec0z7hrm8cwg3b | fred-commodity | crude-oil-wti:1993-02-04 | 1993-02-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-04 | 1993-02-04 | 20.290000 |
| cms22zuk30bk00zbvxmna907b | eia-commodity | propane:1993-02-03 | 1993-02-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-03 | 1993-02-03 | 0.320000 |
| cms22zuk90bk10zbv9zx2qvso | eia-commodity | propane:1993-02-02 | 1993-02-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-02 | 1993-02-02 | 0.323000 |
| cms10cvri01eb0z7hl8479ikw | fred-commodity | crude-oil-wti:1993-02-02 | 1993-02-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-02 | 1993-02-02 | 20.000000 |
| cms10dx5509030z7hx909wjzs | fred-commodity | crude-oil-brent:1993-02-02 | 1993-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-02 | 1993-02-02 | 18.400000 |
| cms2319er0jao0zbvwm6589rq | eia-commodity | gasoline-us-spot:1993-02-02 | 1993-02-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-02 | 1993-02-02 | 0.540000 |
| cms232o320r310zbv82i4oo74 | eia-commodity | heating-oil-us-spot:1993-02-02 | 1993-02-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-02 | 1993-02-02 | 0.552000 |
| cms234p7w12ro0zbvucg5g5cm | eia-commodity | jet-fuel-us-spot:1993-02-02 | 1993-02-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-02 | 1993-02-02 | 0.552000 |
| cms230mpe0hck0zqeypc49ik7 | wb-pink-sheet | rice-thai-25:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1993M02 | 1993-02-01 | 216.000000 |
| cms22zfrn0at80zqe1xy0uj8y | wb-pink-sheet | fish-meal:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1993M02 | 1993-02-01 | 391.000000 |
| cms22xp4700x80zqehaji2nc4 | wb-pink-sheet | crude-oil-brent:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1993M02 | 1993-02-01 | 18.500000 |
| cms22zny60c1k0zqennebfcsr | wb-pink-sheet | palm-oil:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1993M02 | 1993-02-01 | 425.000000 |
| cms231i2x0m7y0zqeygp00ee2 | wb-pink-sheet | lamb:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1993M02 | 1993-02-01 | 2.590000 |
| cms22xl9700b20zqe44ub0pvq | wb-pink-sheet | crude-oil-average:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1993M02 | 1993-02-01 | 18.200000 |
| cms232o380r320zbvztngmbvj | eia-commodity | heating-oil-us-spot:1993-02-01 | 1993-02-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-01 | 1993-02-01 | 0.561000 |
| cms22y4vf03he0zqeuwf7kmok | wb-pink-sheet | natural-gas-us:1993M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1993M02 | 1993-02-01 | 1.690000 |
| cms2329cy0qeu0zqe3a56woxc | wb-pink-sheet | logs-malaysian:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1993M02 | 1993-02-01 | 286.700000 |
| cms230glp0gex0zqe1bckvqts | wb-pink-sheet | sorghum:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1993M02 | 1993-02-01 | 94.500000 |
| cms234p8212rp0zbvjhyt21d6 | eia-commodity | jet-fuel-us-spot:1993-02-01 | 1993-02-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-01 | 1993-02-01 | 0.564000 |
| cms233bfk0wan0zqetvnaagsz | wb-pink-sheet | potassium-chloride:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1993M02 | 1993-02-01 | 112.500000 |
| cms2347zq117z0zqehkg3ckn4 | wb-pink-sheet | gold:1993M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1993M02 | 1993-02-01 | 329.000000 |
| cms232vzn0twc0zqebjudckko | wb-pink-sheet | phosphate-rock:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1993M02 | 1993-02-01 | 31.500000 |
| cms234fxu12gb0zqe90f3dgfh | wb-pink-sheet | silver:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1993M02 | 1993-02-01 | 3.700000 |
| cms233ztg0zzn0zqeu20a0iw2 | wb-pink-sheet | nickel:1993M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1993M02 | 1993-02-01 | 6039.000000 |