홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234p6012rb0zbvnhkogz85 | eia-commodity | jet-fuel-us-spot:1993-02-23 | 1993-02-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-23 | 1993-02-23 | 0.558000 |
| cms234p6412rc0zbv19k1c7fn | eia-commodity | jet-fuel-us-spot:1993-02-22 | 1993-02-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-22 | 1993-02-22 | 0.549000 |
| cms10cvsr01en0z7h9r42dfoy | fred-commodity | crude-oil-wti:1993-02-22 | 1993-02-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-22 | 1993-02-22 | 20.080000 |
| cms22zui20bjo0zbv0w3fkbdx | eia-commodity | propane:1993-02-22 | 1993-02-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-22 | 1993-02-22 | 0.339000 |
| cms10dx6f090g0z7hppgg6lga | fred-commodity | crude-oil-brent:1993-02-22 | 1993-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-22 | 1993-02-22 | 18.630000 |
| cms232o120r2p0zbvu84k8rij | eia-commodity | heating-oil-us-spot:1993-02-22 | 1993-02-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-22 | 1993-02-22 | 0.559000 |
| cms2319cq0jac0zbv7iqnrzvq | eia-commodity | gasoline-us-spot:1993-02-22 | 1993-02-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-22 | 1993-02-22 | 0.526000 |
| cms232o180r2q0zbv3jjxrzxm | eia-commodity | heating-oil-us-spot:1993-02-19 | 1993-02-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-19 | 1993-02-19 | 0.547000 |
| cms2319cw0jad0zbv3aflmivy | eia-commodity | gasoline-us-spot:1993-02-19 | 1993-02-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-19 | 1993-02-19 | 0.506000 |
| cms10dx6b090f0z7hz1jy8fip | fred-commodity | crude-oil-brent:1993-02-19 | 1993-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-19 | 1993-02-19 | 18.300000 |
| cms234p6812rd0zbv074sg1dx | eia-commodity | jet-fuel-us-spot:1993-02-19 | 1993-02-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-19 | 1993-02-19 | 0.537000 |
| cms22yh6i03zo0zbve6x4wujp | eia-commodity | crude-stocks-us:1993-02-19 | 1993-02-19 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-02-19 | 1993-02-19 | 308086.000000 |
| cms22zui80bjp0zbvbjoau2i5 | eia-commodity | propane:1993-02-19 | 1993-02-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-19 | 1993-02-19 | 0.329000 |
| cms10cvsn01em0z7hve8d9n2h | fred-commodity | crude-oil-wti:1993-02-19 | 1993-02-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-19 | 1993-02-19 | 19.690000 |
| cms2319d20jae0zbvolpf0tqk | eia-commodity | gasoline-us-spot:1993-02-18 | 1993-02-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-18 | 1993-02-18 | 0.494000 |
| cms22zuid0bjq0zbvdrkxudtg | eia-commodity | propane:1993-02-18 | 1993-02-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-18 | 1993-02-18 | 0.324000 |
| cms10cvsk01el0z7hhok8kvsv | fred-commodity | crude-oil-wti:1993-02-18 | 1993-02-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-18 | 1993-02-18 | 19.440000 |
| cms10dx68090e0z7hkhjk5j9z | fred-commodity | crude-oil-brent:1993-02-18 | 1993-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-18 | 1993-02-18 | 17.830000 |
| cms232o1d0r2r0zbv7byj5soy | eia-commodity | heating-oil-us-spot:1993-02-18 | 1993-02-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-18 | 1993-02-18 | 0.540000 |
| cms234p6d12re0zbv7t6qzj8d | eia-commodity | jet-fuel-us-spot:1993-02-18 | 1993-02-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-18 | 1993-02-18 | 0.527000 |
| cms234p6j12rf0zbvdwbbx9xk | eia-commodity | jet-fuel-us-spot:1993-02-17 | 1993-02-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-17 | 1993-02-17 | 0.530000 |
| cms22zuik0bjr0zbvug6gwgp9 | eia-commodity | propane:1993-02-17 | 1993-02-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-17 | 1993-02-17 | 0.325000 |
| cms2319d80jaf0zbveashgtm9 | eia-commodity | gasoline-us-spot:1993-02-17 | 1993-02-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-17 | 1993-02-17 | 0.493000 |
| cms232o1j0r2s0zbv0gkr3q1v | eia-commodity | heating-oil-us-spot:1993-02-17 | 1993-02-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-17 | 1993-02-17 | 0.541000 |
| cms10dx64090d0z7h7ep4vk7s | fred-commodity | crude-oil-brent:1993-02-17 | 1993-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-17 | 1993-02-17 | 17.930000 |
| cms10cvsg01ek0z7h00u7alm2 | fred-commodity | crude-oil-wti:1993-02-17 | 1993-02-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-17 | 1993-02-17 | 19.300000 |
| cms10cvsc01ej0z7htr7mpz2y | fred-commodity | crude-oil-wti:1993-02-16 | 1993-02-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-16 | 1993-02-16 | 19.590000 |
| cms10dx61090c0z7hsoj6ls2s | fred-commodity | crude-oil-brent:1993-02-16 | 1993-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-16 | 1993-02-16 | 18.200000 |
| cms232o1p0r2t0zbv7n063ig8 | eia-commodity | heating-oil-us-spot:1993-02-16 | 1993-02-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-16 | 1993-02-16 | 0.546000 |
| cms234p6o12rg0zbvtevalzga | eia-commodity | jet-fuel-us-spot:1993-02-16 | 1993-02-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-16 | 1993-02-16 | 0.535000 |
| cms2319de0jag0zbvf26oehp3 | eia-commodity | gasoline-us-spot:1993-02-16 | 1993-02-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-16 | 1993-02-16 | 0.496000 |
| cms22zuiq0bjs0zbvqafei97k | eia-commodity | propane:1993-02-16 | 1993-02-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-16 | 1993-02-16 | 0.326000 |
| cms10dx5x090b0z7h69kb0w26 | fred-commodity | crude-oil-brent:1993-02-15 | 1993-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-15 | 1993-02-15 | 17.980000 |
| cms10dx5u090a0z7h3vm2ip4i | fred-commodity | crude-oil-brent:1993-02-12 | 1993-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-12 | 1993-02-12 | 18.480000 |
| cms10cvs901ei0z7h4alfur0u | fred-commodity | crude-oil-wti:1993-02-12 | 1993-02-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-12 | 1993-02-12 | 19.960000 |
| cms232o1v0r2u0zbvupfiw1i0 | eia-commodity | heating-oil-us-spot:1993-02-12 | 1993-02-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-12 | 1993-02-12 | 0.551000 |
| cms2319dk0jah0zbvrg4v3ift | eia-commodity | gasoline-us-spot:1993-02-12 | 1993-02-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-12 | 1993-02-12 | 0.510000 |
| cms22zuiw0bjt0zbvw0h9d0iu | eia-commodity | propane:1993-02-12 | 1993-02-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-12 | 1993-02-12 | 0.329000 |
| cms234p6s12rh0zbvym28mpn3 | eia-commodity | jet-fuel-us-spot:1993-02-12 | 1993-02-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-12 | 1993-02-12 | 0.540000 |
| cms22yh6o03zp0zbvm723nf71 | eia-commodity | crude-stocks-us:1993-02-12 | 1993-02-12 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-02-12 | 1993-02-12 | 318408.000000 |
| cms234p6x12ri0zbvfrxhaf2m | eia-commodity | jet-fuel-us-spot:1993-02-11 | 1993-02-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-11 | 1993-02-11 | 0.555000 |
| cms232o210r2v0zbvnq9im7qy | eia-commodity | heating-oil-us-spot:1993-02-11 | 1993-02-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-02-11 | 1993-02-11 | 0.561000 |
| cms10cvs501eh0z7hxpp9u41h | fred-commodity | crude-oil-wti:1993-02-11 | 1993-02-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-11 | 1993-02-11 | 20.290000 |
| cms10dx5q09090z7h6t8ahgdr | fred-commodity | crude-oil-brent:1993-02-11 | 1993-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-11 | 1993-02-11 | 18.430000 |
| cms22zuj20bju0zbvmruc5w04 | eia-commodity | propane:1993-02-11 | 1993-02-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-11 | 1993-02-11 | 0.328000 |
| cms2319dq0jai0zbvfkmsuvxl | eia-commodity | gasoline-us-spot:1993-02-11 | 1993-02-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-02-11 | 1993-02-11 | 0.525000 |
| cms22zuj80bjv0zbv7uantjte | eia-commodity | propane:1993-02-10 | 1993-02-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-02-10 | 1993-02-10 | 0.329000 |
| cms234p7312rj0zbvswyq0ib4 | eia-commodity | jet-fuel-us-spot:1993-02-10 | 1993-02-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-02-10 | 1993-02-10 | 0.558000 |
| cms10cvs101eg0z7h42bo7tf8 | fred-commodity | crude-oil-wti:1993-02-10 | 1993-02-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-02-10 | 1993-02-10 | 20.200000 |
| cms10dx5n09080z7hoafaogov | fred-commodity | crude-oil-brent:1993-02-10 | 1993-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-02-10 | 1993-02-10 | 18.480000 |