Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cvtc01et0z7hjozs1j1rfred-commoditycrude-oil-wti:1993-03-021993-03-02dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-021993-03-0220.480000
cms10dx70090m0z7hdslurxm2fred-commoditycrude-oil-brent:1993-03-021993-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-021993-03-0218.830000
cms232o010r2j0zbvzro34cn9eia-commodityheating-oil-us-spot:1993-03-021993-03-02dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-021993-03-020.574000
cms232o070r2k0zbv2skqzgjzeia-commodityheating-oil-us-spot:1993-03-011993-03-01dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-011993-03-010.579000
cms233nro0y560zqechzmcx6lwb-pink-sheetcopper:1993M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M031993-03-012153.000000
cms233bfq0wao0zqem2xyonp3wb-pink-sheetpotassium-chloride:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M031993-03-01112.500000
cms233fjb0wwu0zqe1n16jnd1wb-pink-sheetaluminum:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M031993-03-011151.000000
cms10dx6x090l0z7hsad5ix6rfred-commoditycrude-oil-brent:1993-03-011993-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-011993-03-0119.030000
cms10cvt901es0z7hdbsm5d76fred-commoditycrude-oil-wti:1993-03-011993-03-01dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-011993-03-0120.620000
cms22xlm200550zd1kpcawzoapcps-commoditycobalt:1993M031993-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M031993-03-0116125.000000
cms22yy67083f0zqe0xbu5amuwb-pink-sheettea-colombo:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M031993-03-011.550000
cms230p470hpy0zqektvqko7lwb-pink-sheetrice-thai-a-1:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M031993-03-01161.000000
cms22z23608pl0zqex4ixm9rqwb-pink-sheettea-kolkata:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M031993-03-011.700000
cms22xvg601y90zqe8fifsbywwb-pink-sheetcrude-oil-wti:1993M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M031993-03-0120.400000
cms22zuh60bjj0zbvq18sqihbeia-commoditypropane:1993-03-011993-03-01dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-011993-03-010.334000
cms22z61z09br0zqeftotgi3qwb-pink-sheettea-mombasa:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M031993-03-011.580000
cms232ilv0rsp0zqe6nqbxq3vwb-pink-sheetplywood:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M031993-03-01700.400000
cms230cin0fss0zqe8cc2nftjwb-pink-sheetmaize:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M031993-03-0197.100000
cms22y12c02v90zqeghk7c8e2wb-pink-sheetcoal-south-african:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M031993-03-0127.000000
cms2313a20juz0zqevtkywozrwb-pink-sheetbanana-us:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M031993-03-010.660000
cms2301sg0e690zqe5l427u8fwb-pink-sheetsoybean-meal:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M031993-03-01193.000000
cms232mk80sev0zqe8jtajtrfwb-pink-sheetcotton-a-index:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M031993-03-011.360000
cms231tvo0o1l0zqejn3iv0mdwb-pink-sheetsugar-us:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M031993-03-010.480000
cms232s300ta70zqe2nyj7jm0wb-pink-sheetrubber-rss3:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M031993-03-010.850000
cms2325dc0psp0zqeuk32lsgrwb-pink-sheetlogs-cameroon:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M031993-03-01312.800000
cms230te40id00zqeg08kwd96wb-pink-sheetwheat-us-srw:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M031993-03-01145.500000
cms231y150onr0zqehsro231rwb-pink-sheetsugar-world:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M031993-03-010.230000
cms22zfrt0at90zqelplkr3dvwb-pink-sheetfish-meal:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M031993-03-01377.000000
cms233vt10zdi0zqeyujirdsswb-pink-sheettin:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M031993-03-015659.000000
cms233jp70xj00zqewf5y8cqtwb-pink-sheetiron-ore-cfr-spot:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M031993-03-0129.100000
cms232fpt0rcv0zqe1aag3sy3wb-pink-sheetsawnwood-malaysian:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M031993-03-01616.800000
cms2337gm0voi0zqegy2swyiwwb-pink-sheeturea:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M031993-03-0186.200000
cms2329d50qev0zqeikgky1trwb-pink-sheetlogs-malaysian:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M031993-03-01345.300000
cms22znyf0c1l0zqea2llow34wb-pink-sheetpalm-oil:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M031993-03-01408.000000
cms232vzt0twd0zqe8ixeppv4wb-pink-sheetphosphate-rock:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M031993-03-0131.500000
cms233rtp0yrc0zqejken4qjmwb-pink-sheetlead:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M031993-03-01406.000000
cms234bz311u60zqedqvx6zurwb-pink-sheetplatinum:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M031993-03-01350.000000
cms234p5k12r70zbvb1cnuk1ceia-commodityjet-fuel-us-spot:1993-03-011993-03-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-011993-03-010.567000
cms22y8p8043l0zqelfq8omojwb-pink-sheetnatural-gas-europe:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M031993-03-012.750000
cms2308qf0f8k0zqe69a6i9yvwb-pink-sheetbarley:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M031993-03-0175.200000
cms231evz0lph0zqer5rz47pwwb-pink-sheetchicken:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M031993-03-011.150000
cms232zh00ug60zqe3wuyyap4wb-pink-sheetdap:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M031993-03-01115.100000
cms22xsxi01jf0zqenakgf94kwb-pink-sheetcrude-oil-dubai:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M031993-03-0116.300000
cms22zxqv0dk30zqeu77znk26wb-pink-sheetsoybean-oil:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M031993-03-01438.000000
cms231b2e0l3b0zqe60z3hwv0wb-pink-sheetbeef:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M031993-03-012.530000
cms22yu7f07h90zqelcd60tsiwb-pink-sheettea-avg-3-auctions:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M031993-03-011.610000
cms22zjtd0bff0zqeqi530m0owb-pink-sheetgroundnut-oil:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M031993-03-01602.000000
cms22yeeg050l0zqea38e4mxmwb-pink-sheetnatural-gas-index:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M031993-03-0142.000000
cms22xp4d00x90zqea9zrtuovwb-pink-sheetcrude-oil-brent:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M031993-03-0118.800000
cms22y4vm03hf0zqezg0hyvtlwb-pink-sheetnatural-gas-us:1993M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M031993-03-012.180000
131,733건 중 100,901–100,950← 이전2019 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬