홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zufn0bja0zbv59dwwa39 | eia-commodity | propane:1993-03-12 | 1993-03-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-12 | 1993-03-12 | 0.340000 |
| cms2319ab0j9y0zbvyhjkfslr | eia-commodity | gasoline-us-spot:1993-03-12 | 1993-03-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-12 | 1993-03-12 | 0.542000 |
| cms232nyp0r2b0zbv2r1x59tx | eia-commodity | heating-oil-us-spot:1993-03-12 | 1993-03-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-12 | 1993-03-12 | 0.583000 |
| cms2319ah0j9z0zbve09dg2g5 | eia-commodity | gasoline-us-spot:1993-03-11 | 1993-03-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-11 | 1993-03-11 | 0.530000 |
| cms234p4r12qz0zbvoc4yealu | eia-commodity | jet-fuel-us-spot:1993-03-11 | 1993-03-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-11 | 1993-03-11 | 0.554000 |
| cms232nyv0r2c0zbvcqu9szt9 | eia-commodity | heating-oil-us-spot:1993-03-11 | 1993-03-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-11 | 1993-03-11 | 0.573000 |
| cms22zuft0bjb0zbv13hzgyi9 | eia-commodity | propane:1993-03-11 | 1993-03-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-11 | 1993-03-11 | 0.336000 |
| cms10cvu201f00z7h9asmtmah | fred-commodity | crude-oil-wti:1993-03-11 | 1993-03-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-11 | 1993-03-11 | 20.120000 |
| cms10dx7t090t0z7hybq7drja | fred-commodity | crude-oil-brent:1993-03-11 | 1993-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-11 | 1993-03-11 | 18.700000 |
| cms10dx7o090s0z7hld9q5hxt | fred-commodity | crude-oil-brent:1993-03-10 | 1993-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-10 | 1993-03-10 | 19.080000 |
| cms10cvty01ez0z7hly8nkf1g | fred-commodity | crude-oil-wti:1993-03-10 | 1993-03-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-10 | 1993-03-10 | 20.420000 |
| cms22zug00bjc0zbvif40md2u | eia-commodity | propane:1993-03-10 | 1993-03-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-10 | 1993-03-10 | 0.333000 |
| cms2319an0ja00zbv238n8ljl | eia-commodity | gasoline-us-spot:1993-03-10 | 1993-03-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-10 | 1993-03-10 | 0.540000 |
| cms232nz10r2d0zbvt76o484r | eia-commodity | heating-oil-us-spot:1993-03-10 | 1993-03-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-10 | 1993-03-10 | 0.581000 |
| cms234p4u12r00zbvddwwu8rc | eia-commodity | jet-fuel-us-spot:1993-03-10 | 1993-03-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-10 | 1993-03-10 | 0.562000 |
| cms22zug60bjd0zbvoqcyzatm | eia-commodity | propane:1993-03-09 | 1993-03-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-09 | 1993-03-09 | 0.330000 |
| cms234p4y12r10zbv4v9kyeyg | eia-commodity | jet-fuel-us-spot:1993-03-09 | 1993-03-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-09 | 1993-03-09 | 0.566000 |
| cms10dx7k090r0z7hn6zabzhs | fred-commodity | crude-oil-brent:1993-03-09 | 1993-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-09 | 1993-03-09 | 19.230000 |
| cms10cvtv01ey0z7hb9ukq7mj | fred-commodity | crude-oil-wti:1993-03-09 | 1993-03-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-09 | 1993-03-09 | 20.710000 |
| cms232nz70r2e0zbvhfiszxzn | eia-commodity | heating-oil-us-spot:1993-03-09 | 1993-03-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-09 | 1993-03-09 | 0.586000 |
| cms2319at0ja10zbvqteknahr | eia-commodity | gasoline-us-spot:1993-03-09 | 1993-03-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-09 | 1993-03-09 | 0.550000 |
| cms2319az0ja20zbv6khgcfid | eia-commodity | gasoline-us-spot:1993-03-08 | 1993-03-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-08 | 1993-03-08 | 0.548000 |
| cms232nzd0r2f0zbvf9vnkp8t | eia-commodity | heating-oil-us-spot:1993-03-08 | 1993-03-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-08 | 1993-03-08 | 0.582000 |
| cms234p5112r20zbvg2xizu6w | eia-commodity | jet-fuel-us-spot:1993-03-08 | 1993-03-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-08 | 1993-03-08 | 0.562000 |
| cms22zugc0bje0zbvl261onn5 | eia-commodity | propane:1993-03-08 | 1993-03-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-08 | 1993-03-08 | 0.330000 |
| cms10cvtr01ex0z7h822qdsrj | fred-commodity | crude-oil-wti:1993-03-08 | 1993-03-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-08 | 1993-03-08 | 20.630000 |
| cms10dx7g090q0z7h8v0oldaj | fred-commodity | crude-oil-brent:1993-03-08 | 1993-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-08 | 1993-03-08 | 19.280000 |
| cms10dx7c090p0z7huy3n5puc | fred-commodity | crude-oil-brent:1993-03-05 | 1993-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-05 | 1993-03-05 | 19.600000 |
| cms10cvtn01ew0z7hpt6dlobq | fred-commodity | crude-oil-wti:1993-03-05 | 1993-03-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-05 | 1993-03-05 | 20.850000 |
| cms22yh6603zm0zbvk9gl7vhi | eia-commodity | crude-stocks-us:1993-03-05 | 1993-03-05 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-05 | 1993-03-05 | 321897.000000 |
| cms2302sr0ct80zbvrqf1j9o8 | eia-commodity | propane-stocks-us:1993-03-05 | 1993-03-05 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-05 | 1993-03-05 | 22300.000000 |
| cms22zugi0bjf0zbvmb9kqblh | eia-commodity | propane:1993-03-05 | 1993-03-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-05 | 1993-03-05 | 0.335000 |
| cms232nzj0r2g0zbvgqshf5wb | eia-commodity | heating-oil-us-spot:1993-03-05 | 1993-03-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-05 | 1993-03-05 | 0.591000 |
| cms2319b60ja30zbvm1b7aah3 | eia-commodity | gasoline-us-spot:1993-03-05 | 1993-03-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-05 | 1993-03-05 | 0.556000 |
| cms234p5512r30zbvmoboasro | eia-commodity | jet-fuel-us-spot:1993-03-05 | 1993-03-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-05 | 1993-03-05 | 0.577000 |
| cms234p5812r40zbvxtbwjwbw | eia-commodity | jet-fuel-us-spot:1993-03-04 | 1993-03-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-04 | 1993-03-04 | 0.584000 |
| cms22zugo0bjg0zbvbdhgp6ba | eia-commodity | propane:1993-03-04 | 1993-03-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-04 | 1993-03-04 | 0.329000 |
| cms10cvtk01ev0z7hh1ivk49q | fred-commodity | crude-oil-wti:1993-03-04 | 1993-03-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:22 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-04 | 1993-03-04 | 21.050000 |
| cms10dx78090o0z7hwj344hsc | fred-commodity | crude-oil-brent:1993-03-04 | 1993-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-04 | 1993-03-04 | 19.350000 |
| cms2319bc0ja40zbvwcrn3f7o | eia-commodity | gasoline-us-spot:1993-03-04 | 1993-03-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-04 | 1993-03-04 | 0.559000 |
| cms232nzp0r2h0zbv2fknky0r | eia-commodity | heating-oil-us-spot:1993-03-04 | 1993-03-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-04 | 1993-03-04 | 0.598000 |
| cms232nzv0r2i0zbv2euiwlap | eia-commodity | heating-oil-us-spot:1993-03-03 | 1993-03-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-03 | 1993-03-03 | 0.578000 |
| cms10cvtg01eu0z7hrws6wapn | fred-commodity | crude-oil-wti:1993-03-03 | 1993-03-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-03 | 1993-03-03 | 20.460000 |
| cms2319bi0ja50zbvbycyp3e9 | eia-commodity | gasoline-us-spot:1993-03-03 | 1993-03-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-03 | 1993-03-03 | 0.541000 |
| cms234p5c12r50zbvzkob2451 | eia-commodity | jet-fuel-us-spot:1993-03-03 | 1993-03-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-03 | 1993-03-03 | 0.568000 |
| cms10dx74090n0z7h8i6g3pp2 | fred-commodity | crude-oil-brent:1993-03-03 | 1993-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-03 | 1993-03-03 | 18.930000 |
| cms22zugu0bjh0zbvwm0x8n2f | eia-commodity | propane:1993-03-03 | 1993-03-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-03 | 1993-03-03 | 0.326000 |
| cms22zuh00bji0zbvednahvt9 | eia-commodity | propane:1993-03-02 | 1993-03-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-02 | 1993-03-02 | 0.330000 |
| cms10cvtc01et0z7hjozs1j1r | fred-commodity | crude-oil-wti:1993-03-02 | 1993-03-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-02 | 1993-03-02 | 20.480000 |
| cms10dx70090m0z7hdslurxm2 | fred-commodity | crude-oil-brent:1993-03-02 | 1993-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-02 | 1993-03-02 | 18.830000 |