홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234p3u12qq0zbvmdz6qq4i | eia-commodity | jet-fuel-us-spot:1993-03-24 | 1993-03-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-24 | 1993-03-24 | 0.558000 |
| cms2319930j9r0zbvrlepcnl6 | eia-commodity | gasoline-us-spot:1993-03-23 | 1993-03-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-23 | 1993-03-23 | 0.527000 |
| cms10cvuy01f80z7h938sa1ua | fred-commodity | crude-oil-wti:1993-03-23 | 1993-03-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-23 | 1993-03-23 | 19.980000 |
| cms22zuei0bj30zbv6tfy523d | eia-commodity | propane:1993-03-23 | 1993-03-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-23 | 1993-03-23 | 0.349000 |
| cms234p3y12qr0zbvini1vkae | eia-commodity | jet-fuel-us-spot:1993-03-23 | 1993-03-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-23 | 1993-03-23 | 0.560000 |
| cms10dx8z09110z7h0k6koeuk | fred-commodity | crude-oil-brent:1993-03-23 | 1993-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-23 | 1993-03-23 | 18.230000 |
| cms232nxj0r240zbvtd8wn1tl | eia-commodity | heating-oil-us-spot:1993-03-23 | 1993-03-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-23 | 1993-03-23 | 0.591000 |
| cms232nxp0r250zbvka1ox0ar | eia-commodity | heating-oil-us-spot:1993-03-22 | 1993-03-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-22 | 1993-03-22 | 0.577000 |
| cms10dx8v09100z7hx16y02no | fred-commodity | crude-oil-brent:1993-03-22 | 1993-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-22 | 1993-03-22 | 18.180000 |
| cms2319990j9s0zbvin9eaxa6 | eia-commodity | gasoline-us-spot:1993-03-22 | 1993-03-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-22 | 1993-03-22 | 0.516000 |
| cms234p4212qs0zbv7hmnpnxx | eia-commodity | jet-fuel-us-spot:1993-03-22 | 1993-03-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-22 | 1993-03-22 | 0.548000 |
| cms22zueo0bj40zbv0tsoohvr | eia-commodity | propane:1993-03-22 | 1993-03-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-22 | 1993-03-22 | 0.349000 |
| cms10cvuu01f70z7h428xt54b | fred-commodity | crude-oil-wti:1993-03-22 | 1993-03-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-22 | 1993-03-22 | 19.520000 |
| cms10cvuq01f60z7h0e55kk4e | fred-commodity | crude-oil-wti:1993-03-19 | 1993-03-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-19 | 1993-03-19 | 20.050000 |
| cms22zueu0bj50zbv5c6uuesm | eia-commodity | propane:1993-03-19 | 1993-03-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-19 | 1993-03-19 | 0.350000 |
| cms232nxv0r260zbvspaydy3v | eia-commodity | heating-oil-us-spot:1993-03-19 | 1993-03-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-19 | 1993-03-19 | 0.588000 |
| cms234p4512qt0zbvy9mrv4ih | eia-commodity | jet-fuel-us-spot:1993-03-19 | 1993-03-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-19 | 1993-03-19 | 0.556000 |
| cms22yh5u03zk0zbvcuwg39tf | eia-commodity | crude-stocks-us:1993-03-19 | 1993-03-19 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-19 | 1993-03-19 | 314322.000000 |
| cms10dx8q090z0z7hr6kewykb | fred-commodity | crude-oil-brent:1993-03-19 | 1993-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-19 | 1993-03-19 | 18.580000 |
| cms2302sg0ct60zbvlh0tfdlw | eia-commodity | propane-stocks-us:1993-03-19 | 1993-03-19 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-19 | 1993-03-19 | 21600.000000 |
| cms23199g0j9t0zbv71k3mkaa | eia-commodity | gasoline-us-spot:1993-03-19 | 1993-03-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-19 | 1993-03-19 | 0.530000 |
| cms23199m0j9u0zbvfdsbskud | eia-commodity | gasoline-us-spot:1993-03-18 | 1993-03-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-18 | 1993-03-18 | 0.538000 |
| cms234p4912qu0zbvpxekwbn6 | eia-commodity | jet-fuel-us-spot:1993-03-18 | 1993-03-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-18 | 1993-03-18 | 0.562000 |
| cms10cvum01f50z7h6gire4uu | fred-commodity | crude-oil-wti:1993-03-18 | 1993-03-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-18 | 1993-03-18 | 20.290000 |
| cms22zuez0bj60zbvtk72urug | eia-commodity | propane:1993-03-18 | 1993-03-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-18 | 1993-03-18 | 0.349000 |
| cms232ny10r270zbvb10n233y | eia-commodity | heating-oil-us-spot:1993-03-18 | 1993-03-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-18 | 1993-03-18 | 0.588000 |
| cms10dx8k090y0z7hjbtd7igc | fred-commodity | crude-oil-brent:1993-03-18 | 1993-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-18 | 1993-03-18 | 18.700000 |
| cms10dx8f090x0z7h9jcpikqh | fred-commodity | crude-oil-brent:1993-03-17 | 1993-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-17 | 1993-03-17 | 18.600000 |
| cms232ny70r280zbvw2lbd66v | eia-commodity | heating-oil-us-spot:1993-03-17 | 1993-03-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-17 | 1993-03-17 | 0.581000 |
| cms23199s0j9v0zbv57509aua | eia-commodity | gasoline-us-spot:1993-03-17 | 1993-03-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-17 | 1993-03-17 | 0.541000 |
| cms234p4c12qv0zbvig6sv9nw | eia-commodity | jet-fuel-us-spot:1993-03-17 | 1993-03-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-17 | 1993-03-17 | 0.560000 |
| cms22zuf60bj70zbv1f246f9c | eia-commodity | propane:1993-03-17 | 1993-03-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-17 | 1993-03-17 | 0.349000 |
| cms10cvui01f40z7h0nqa6j21 | fred-commodity | crude-oil-wti:1993-03-17 | 1993-03-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-17 | 1993-03-17 | 20.140000 |
| cms10cvud01f30z7hpwdudvt2 | fred-commodity | crude-oil-wti:1993-03-16 | 1993-03-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-16 | 1993-03-16 | 20.040000 |
| cms22zufc0bj80zbvzirnbhg8 | eia-commodity | propane:1993-03-16 | 1993-03-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-16 | 1993-03-16 | 0.346000 |
| cms234p4g12qw0zbv5n98f5ml | eia-commodity | jet-fuel-us-spot:1993-03-16 | 1993-03-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-16 | 1993-03-16 | 0.560000 |
| cms232nyd0r290zbvxbu43at1 | eia-commodity | heating-oil-us-spot:1993-03-16 | 1993-03-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-16 | 1993-03-16 | 0.581000 |
| cms10dx89090w0z7h68jesclp | fred-commodity | crude-oil-brent:1993-03-16 | 1993-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-16 | 1993-03-16 | 18.550000 |
| cms23199y0j9w0zbvuipjwqmg | eia-commodity | gasoline-us-spot:1993-03-16 | 1993-03-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-16 | 1993-03-16 | 0.535000 |
| cms2319a50j9x0zbvyd297491 | eia-commodity | gasoline-us-spot:1993-03-15 | 1993-03-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-15 | 1993-03-15 | 0.536000 |
| cms22zufh0bj90zbvdyo1str5 | eia-commodity | propane:1993-03-15 | 1993-03-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-15 | 1993-03-15 | 0.340000 |
| cms234p4j12qx0zbv0i4amw7c | eia-commodity | jet-fuel-us-spot:1993-03-15 | 1993-03-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-15 | 1993-03-15 | 0.554000 |
| cms10cvu901f20z7hmxjr9zoi | fred-commodity | crude-oil-wti:1993-03-15 | 1993-03-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-15 | 1993-03-15 | 20.180000 |
| cms10dx83090v0z7hzt9dk3tp | fred-commodity | crude-oil-brent:1993-03-15 | 1993-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-15 | 1993-03-15 | 18.880000 |
| cms232nyj0r2a0zbvh226gqni | eia-commodity | heating-oil-us-spot:1993-03-15 | 1993-03-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-15 | 1993-03-15 | 0.577000 |
| cms22yh6003zl0zbvg56qr978 | eia-commodity | crude-stocks-us:1993-03-12 | 1993-03-12 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-12 | 1993-03-12 | 327504.000000 |
| cms10dx7y090u0z7h8m0a56t9 | fred-commodity | crude-oil-brent:1993-03-12 | 1993-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-12 | 1993-03-12 | 18.830000 |
| cms2319ab0j9y0zbvyhjkfslr | eia-commodity | gasoline-us-spot:1993-03-12 | 1993-03-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-12 | 1993-03-12 | 0.542000 |
| cms10cvu601f10z7hwknrkgt4 | fred-commodity | crude-oil-wti:1993-03-12 | 1993-03-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-12 | 1993-03-12 | 20.380000 |
| cms232nyp0r2b0zbv2r1x59tx | eia-commodity | heating-oil-us-spot:1993-03-12 | 1993-03-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-12 | 1993-03-12 | 0.583000 |