Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z62509bs0zqemt3yjjrqwb-pink-sheettea-mombasa:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M041993-04-011.460000
cms22xvgc01ya0zqecgswboh4wb-pink-sheetcrude-oil-wti:1993M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M041993-04-0120.300000
cms2301sm0e6a0zqe5asmtz66wb-pink-sheetsoybean-meal:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M041993-04-01194.000000
cms22y12i02va0zqew4qu3404wb-pink-sheetcoal-south-african:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M041993-04-0127.000000
cms22z23e08pm0zqenj78iicbwb-pink-sheettea-kolkata:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M041993-04-011.770000
cms22zjtj0bfg0zqe8m83ks2xwb-pink-sheetgroundnut-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M041993-04-01623.000000
cms230ciz0fst0zqe9xd2hlaowb-pink-sheetmaize:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M041993-04-01100.600000
cms22yy6d083g0zqez3hktlumwb-pink-sheettea-colombo:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M041993-04-011.490000
cms22xsxp01jg0zqeeq4cn9t4wb-pink-sheetcrude-oil-dubai:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M041993-04-0116.400000
cms22yu7l07ha0zqeelkd1xuuwb-pink-sheettea-avg-3-auctions:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M041993-04-011.570000
cms22ym5h068y0zqe9bn97fs6wb-pink-sheetcoffee-arabica:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M041993-04-011.280000
cms22zxr10dk40zqek23o6sd6wb-pink-sheetsoybean-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M041993-04-01448.000000
cms22y8pd043m0zqee6b4yrqowb-pink-sheetnatural-gas-europe:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M041993-04-012.680000
cms10cvvu01fe0z7h6fcvmhb8fred-commoditycrude-oil-wti:1993-03-311993-03-31dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-311993-03-3120.440000
cms232nwk0r1y0zbvu9l99kqaeia-commodityheating-oil-us-spot:1993-03-311993-03-31dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-311993-03-310.558000
cms10dx9l09170z7hvb6rfit8fred-commoditycrude-oil-brent:1993-03-311993-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-311993-03-3118.700000
cms22zudh0bix0zbv3gox5koteia-commoditypropane:1993-03-311993-03-31dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-311993-03-310.344000
cms234p3412ql0zbv83xr8agxeia-commodityjet-fuel-us-spot:1993-03-311993-03-31dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-311993-03-310.542000
cms2319820j9l0zbviq1lr531eia-commoditygasoline-us-spot:1993-03-311993-03-31dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-311993-03-310.557000
cms2319890j9m0zbvbk70k2nseia-commoditygasoline-us-spot:1993-03-301993-03-30dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-301993-03-300.546000
cms10dx9h09160z7ho8pqbvfhfred-commoditycrude-oil-brent:1993-03-301993-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-301993-03-3018.450000
cms234p3a12qm0zbv3xvys7m7eia-commodityjet-fuel-us-spot:1993-03-301993-03-30dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-301993-03-300.531000
cms232nwq0r1z0zbvo3t9dctbeia-commodityheating-oil-us-spot:1993-03-301993-03-30dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-301993-03-300.558000
cms22zudn0biy0zbv9kvp2c1feia-commoditypropane:1993-03-301993-03-30dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-301993-03-300.354000
cms10cvvp01fd0z7h9u139u9afred-commoditycrude-oil-wti:1993-03-301993-03-30dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-301993-03-3020.270000
cms22zudu0biz0zbvtgwp1usdeia-commoditypropane:1993-03-291993-03-29dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-291993-03-290.354000
cms232nww0r200zbvmmrq5xzpeia-commodityheating-oil-us-spot:1993-03-291993-03-29dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-291993-03-290.570000
cms23198e0j9n0zbvtof8ul51eia-commoditygasoline-us-spot:1993-03-291993-03-29dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-291993-03-290.552000
cms234p3g12qn0zbv42glgp93eia-commodityjet-fuel-us-spot:1993-03-291993-03-29dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-291993-03-290.540000
cms10cvvj01fc0z7hde52cuamfred-commoditycrude-oil-wti:1993-03-291993-03-29dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-291993-03-2920.270000
cms10dx9d09150z7h61hcpb6xfred-commoditycrude-oil-brent:1993-03-291993-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-291993-03-2918.650000
cms10dx9909140z7hpulazdbgfred-commoditycrude-oil-brent:1993-03-261993-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-261993-03-2618.550000
cms23198k0j9o0zbve51aoijdeia-commoditygasoline-us-spot:1993-03-261993-03-26dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-261993-03-260.544000
cms234p3m12qo0zbvsgyoigmmeia-commodityjet-fuel-us-spot:1993-03-261993-03-26dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-261993-03-260.548000
cms10cvve01fb0z7hwiyu78uxfred-commoditycrude-oil-wti:1993-03-261993-03-26dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-261993-03-2620.420000
cms22yh5n03zj0zbvd7886du9eia-commoditycrude-stocks-us:1993-03-261993-03-26dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-03-261993-03-26322220.000000
cms232nx10r210zbvt92t7gzdeia-commodityheating-oil-us-spot:1993-03-261993-03-26dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-261993-03-260.580000
cms22zue00bj00zbv5h4iyfj7eia-commoditypropane:1993-03-261993-03-26dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-261993-03-260.353000
cms2302sb0ct50zbv2iezprz6eia-commoditypropane-stocks-us:1993-03-261993-03-26dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-03-261993-03-2620400.000000
cms234p3r12qp0zbvfu5w98c8eia-commodityjet-fuel-us-spot:1993-03-251993-03-25dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-251993-03-250.556000
cms10dx9609130z7hl14a4tj3fred-commoditycrude-oil-brent:1993-03-251993-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-251993-03-2518.600000
cms232nx70r220zbviwvy74rheia-commodityheating-oil-us-spot:1993-03-251993-03-25dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-251993-03-250.588000
cms10cvv801fa0z7h53tlwzbdfred-commoditycrude-oil-wti:1993-03-251993-03-25dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-251993-03-2520.120000
cms23198r0j9p0zbvka7o8megeia-commoditygasoline-us-spot:1993-03-251993-03-25dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-251993-03-250.533000
cms22zue60bj10zbva2qn06w5eia-commoditypropane:1993-03-251993-03-25dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-251993-03-250.351000
cms22zuec0bj20zbvh2kbiykreia-commoditypropane:1993-03-241993-03-24dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-241993-03-240.351000
cms10cvv301f90z7hz9i04o4rfred-commoditycrude-oil-wti:1993-03-241993-03-24dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-241993-03-2419.970000
cms232nxd0r230zbvbrpbklyueia-commodityheating-oil-us-spot:1993-03-241993-03-24dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-241993-03-240.588000
cms234p3u12qq0zbvmdz6qq4ieia-commodityjet-fuel-us-spot:1993-03-241993-03-24dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-241993-03-240.558000
cms10dx9209120z7hhrh99il5fred-commoditycrude-oil-brent:1993-03-241993-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-241993-03-2418.530000
131,733건 중 100,751–100,800← 이전2016 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬