Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dx9o09180z7hp1s5j7hdfred-commoditycrude-oil-brent:1993-04-011993-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-011993-04-0118.980000
cms22ym5h068y0zqe9bn97fs6wb-pink-sheetcoffee-arabica:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M041993-04-011.280000
cms231pw00nfg0zqe29t5aqnuwb-pink-sheetsugar-eu:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M041993-04-010.660000
cms10cvvz01ff0z7hiaqw9sgrfred-commoditycrude-oil-wti:1993-04-011993-04-01dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-011993-04-0120.540000
cms231b2l0l3c0zqe15dyajtbwb-pink-sheetbeef:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M041993-04-012.590000
cms22za2g09xy0zqe9jyauv24wb-pink-sheetcoconut-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M041993-04-01402.000000
cms22xl9j00b40zqerzle04crwb-pink-sheetcrude-oil-average:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M041993-04-0118.400000
cms22ztsj0cxy0zqed1jf2zsawb-pink-sheetsoybeans:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M041993-04-01244.000000
cms22xp4j00xa0zqe9g19cxrywb-pink-sheetcrude-oil-brent:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M041993-04-0118.700000
cms22xyn502h40zqepp8naw9hwb-pink-sheetcoal-australian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M041993-04-0131.000000
cms22yeen050m0zqeegk09gkrwb-pink-sheetnatural-gas-index:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M041993-04-0143.700000
cms22zfrz0ata0zqexteq4f0twb-pink-sheetfish-meal:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M041993-04-01361.000000
cms22y4vr03hg0zqezffhip4xwb-pink-sheetnatural-gas-us:1993M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M041993-04-012.350000
cms22ybjt04k40zqe6x5r7q0zwb-pink-sheetliquefied-natural-gas-japan:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M041993-04-013.620000
cms22zcwf0adg0zqe27g53696wb-pink-sheetgroundnuts:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M041993-04-01870.000000
cms22znyl0c1m0zqealfjfc0bwb-pink-sheetpalm-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M041993-04-01392.000000
cms10fiiv0la00z7hd5ntwfwefred-commodityuranium:1993M041993-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M041993-04-0110.350000
cms234p2z12qk0zbv21gzyf92eia-commodityjet-fuel-us-spot:1993-04-011993-04-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-011993-04-010.550000
cms230kbx0gz70zqe9mywriktwb-pink-sheetrice-thai-5:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M041993-04-01206.300000
cms2321ys0p9y0zqe254qnm6fwb-pink-sheettobacco-us-import-u-v:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M041993-04-012775.000000
cms2333ib0v2d0zqe6fi69ft4wb-pink-sheettsp:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M041993-04-01109.600000
cms232s360ta80zqeusbkswhhwb-pink-sheetrubber-rss3:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M041993-04-010.820000
cms230xei0iz00zqemhj1snz4wb-pink-sheetwheat-us-hrw:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M041993-04-01141.800000
cms230gm10gez0zqexa6660nowb-pink-sheetsorghum:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M041993-04-0195.100000
cms233bfw0wap0zqe0qf9m69zwb-pink-sheetpotassium-chloride:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M041993-04-01112.500000
cms233fjh0wwv0zqe92wxowhywb-pink-sheetaluminum:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M041993-04-011109.000000
cms22zxr10dk40zqek23o6sd6wb-pink-sheetsoybean-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M041993-04-01448.000000
cms232zh60ug70zqeg5m3xjn6wb-pink-sheetdap:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M041993-04-01112.800000
cms22yq9j06v40zqeb8whcpkuwb-pink-sheetcoffee-robusta:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M041993-04-010.990000
cms232im20rsq0zqegwj0ri9owb-pink-sheetplywood:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M041993-04-01738.100000
cms230p4e0hpz0zqex7ggt0izwb-pink-sheetrice-thai-a-1:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M041993-04-01153.000000
cms23197w0j9k0zbvubxdxjgjeia-commoditygasoline-us-spot:1993-04-011993-04-01dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-011993-04-010.596000
cms22xlm800560zd1ycu8cr5wpcps-commoditycobalt:1993M041993-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M041993-04-0115274.999619
cms231i390m800zqe33kmyv3awb-pink-sheetlamb:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M041993-04-012.910000
cms233rtv0yrd0zqeeoly51lcwb-pink-sheetlead:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M041993-04-01421.000000
cms232fq10rcw0zqepsdgifsiwb-pink-sheetsawnwood-malaysian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M041993-04-01645.400000
cms233jpd0xj10zqeuvjocchswb-pink-sheetiron-ore-cfr-spot:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M041993-04-0129.100000
cms22zudb0biw0zbvafast5kbeia-commoditypropane:1993-04-011993-04-01dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-011993-04-010.344000
cms2329db0qew0zqeztl4z6d6wb-pink-sheetlogs-malaysian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M041993-04-01463.400000
cms233vt70zdj0zqevma09267wb-pink-sheettin:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M041993-04-015591.000000
cms231m460mu60zqe1z47ha8ywb-pink-sheetshrimps-mexican:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M041993-04-0111.640000
cms2325dj0psq0zqe9hcl3k7gwb-pink-sheetlogs-cameroon:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M041993-04-01324.200000
cms23480411810zqejaqvh4o1wb-pink-sheetgold:1993M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M041993-04-01342.000000
cms232vzz0twe0zqeiqcbpsy0wb-pink-sheetphosphate-rock:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M041993-04-0131.500000
cms231y1b0ons0zqezpetmeojwb-pink-sheetsugar-world:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M041993-04-010.250000
cms23440610lv0zqe280dtkqiwb-pink-sheetzinc:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M041993-04-011005.000000
cms231tvu0o1m0zqen9xph1ypwb-pink-sheetsugar-us:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M041993-04-010.480000
cms234fy912gd0zqevc3gac0ewb-pink-sheetsilver:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M041993-04-014.000000
cms2337gs0voj0zqemyho2w7xwb-pink-sheeturea:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M041993-04-0181.000000
cms2317530kh60zqe1lhxwkeqwb-pink-sheetorange:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M041993-04-010.380000
131,733건 중 100,701–100,750← 이전2015 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬