홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234p0p12q60zbvoay1tk1c | eia-commodity | jet-fuel-us-spot:1993-04-22 | 1993-04-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-22 | 1993-04-22 | 0.542000 |
| cms10cvy501ft0z7hehx5y0j2 | fred-commodity | crude-oil-wti:1993-04-22 | 1993-04-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-22 | 1993-04-22 | 19.790000 |
| cms232nu10r1j0zbvjqcu7423 | eia-commodity | heating-oil-us-spot:1993-04-22 | 1993-04-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-22 | 1993-04-22 | 0.541000 |
| cms22zuaw0bii0zbvn9j98p2m | eia-commodity | propane:1993-04-22 | 1993-04-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-22 | 1993-04-22 | 0.336000 |
| cms22zub30bij0zbvvdim01x6 | eia-commodity | propane:1993-04-21 | 1993-04-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-21 | 1993-04-21 | 0.341000 |
| cms10cvy001fs0z7hqpfbpgsw | fred-commodity | crude-oil-wti:1993-04-21 | 1993-04-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-21 | 1993-04-21 | 19.990000 |
| cms10dxbb091k0z7hxh8bao3a | fred-commodity | crude-oil-brent:1993-04-21 | 1993-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-21 | 1993-04-21 | 18.680000 |
| cms23195o0j970zbva7xjh4cv | eia-commodity | gasoline-us-spot:1993-04-21 | 1993-04-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-21 | 1993-04-21 | 0.592000 |
| cms232nu70r1k0zbvs2177imy | eia-commodity | heating-oil-us-spot:1993-04-21 | 1993-04-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-21 | 1993-04-21 | 0.546000 |
| cms234p0v12q70zbvsdkiy985 | eia-commodity | jet-fuel-us-spot:1993-04-21 | 1993-04-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-21 | 1993-04-21 | 0.546000 |
| cms232nud0r1l0zbvmm0gq88a | eia-commodity | heating-oil-us-spot:1993-04-20 | 1993-04-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-20 | 1993-04-20 | 0.549000 |
| cms234p1112q80zbvfga6swei | eia-commodity | jet-fuel-us-spot:1993-04-20 | 1993-04-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-20 | 1993-04-20 | 0.549000 |
| cms22zub90bik0zbvzgvw8vht | eia-commodity | propane:1993-04-20 | 1993-04-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-20 | 1993-04-20 | 0.343000 |
| cms10cvxu01fr0z7hk4yooufm | fred-commodity | crude-oil-wti:1993-04-20 | 1993-04-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-20 | 1993-04-20 | 20.050000 |
| cms23195v0j980zbv6wrsf9m6 | eia-commodity | gasoline-us-spot:1993-04-20 | 1993-04-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-20 | 1993-04-20 | 0.599000 |
| cms10dxb6091j0z7hh9lj2nqf | fred-commodity | crude-oil-brent:1993-04-20 | 1993-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-20 | 1993-04-20 | 18.530000 |
| cms2319610j990zbvq9jsk2me | eia-commodity | gasoline-us-spot:1993-04-19 | 1993-04-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-19 | 1993-04-19 | 0.598000 |
| cms10cvxp01fq0z7h0dscfrz6 | fred-commodity | crude-oil-wti:1993-04-19 | 1993-04-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-19 | 1993-04-19 | 19.990000 |
| cms232nuk0r1m0zbvkdspth54 | eia-commodity | heating-oil-us-spot:1993-04-19 | 1993-04-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-19 | 1993-04-19 | 0.550000 |
| cms22y0k901c80zbvgu8etw9s | eia-commodity | gasoline-us-retail:1993-04-19 | 1993-04-19 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-04-19 | 1993-04-19 | 1.079000 |
| cms234p1712q90zbv7al9drfs | eia-commodity | jet-fuel-us-spot:1993-04-19 | 1993-04-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-19 | 1993-04-19 | 0.550000 |
| cms10dxb0091i0z7hyq1joc6x | fred-commodity | crude-oil-brent:1993-04-19 | 1993-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-19 | 1993-04-19 | 18.480000 |
| cms22zubf0bil0zbv6d79v88r | eia-commodity | propane:1993-04-19 | 1993-04-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-19 | 1993-04-19 | 0.346000 |
| cms22zubl0bim0zbve5itrnel | eia-commodity | propane:1993-04-16 | 1993-04-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-16 | 1993-04-16 | 0.346000 |
| cms10cvxk01fp0z7hcljq52x3 | fred-commodity | crude-oil-wti:1993-04-16 | 1993-04-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-16 | 1993-04-16 | 20.090000 |
| cms232nuq0r1n0zbv57w5dvnk | eia-commodity | heating-oil-us-spot:1993-04-16 | 1993-04-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-16 | 1993-04-16 | 0.552000 |
| cms234p1d12qa0zbvmov7dm92 | eia-commodity | jet-fuel-us-spot:1993-04-16 | 1993-04-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-16 | 1993-04-16 | 0.555000 |
| cms22yh5003zg0zbvm3dpp3yk | eia-commodity | crude-stocks-us:1993-04-16 | 1993-04-16 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-16 | 1993-04-16 | 325153.000000 |
| cms2319670j9a0zbv3hd8wrrs | eia-commodity | gasoline-us-spot:1993-04-16 | 1993-04-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-16 | 1993-04-16 | 0.596000 |
| cms2302rs0ct20zbv4sbpc7se | eia-commodity | propane-stocks-us:1993-04-16 | 1993-04-16 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-16 | 1993-04-16 | 23600.000000 |
| cms10dxau091h0z7hc1e9oqll | fred-commodity | crude-oil-brent:1993-04-16 | 1993-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-16 | 1993-04-16 | 18.500000 |
| cms10dxao091g0z7hnm5q0vxa | fred-commodity | crude-oil-brent:1993-04-15 | 1993-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-15 | 1993-04-15 | 18.630000 |
| cms23196d0j9b0zbvis0zllny | eia-commodity | gasoline-us-spot:1993-04-15 | 1993-04-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-15 | 1993-04-15 | 0.593000 |
| cms234p1j12qb0zbv9u03lb6w | eia-commodity | jet-fuel-us-spot:1993-04-15 | 1993-04-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-15 | 1993-04-15 | 0.555000 |
| cms10cvxe01fo0z7homqn2m96 | fred-commodity | crude-oil-wti:1993-04-15 | 1993-04-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-15 | 1993-04-15 | 20.210000 |
| cms22zubs0bin0zbvlhahe9py | eia-commodity | propane:1993-04-15 | 1993-04-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-15 | 1993-04-15 | 0.350000 |
| cms232nuw0r1o0zbvxobwenwf | eia-commodity | heating-oil-us-spot:1993-04-15 | 1993-04-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-15 | 1993-04-15 | 0.554000 |
| cms232nv20r1p0zbvkcda4oe9 | eia-commodity | heating-oil-us-spot:1993-04-14 | 1993-04-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-14 | 1993-04-14 | 0.556000 |
| cms234p1p12qc0zbvyvnrajqo | eia-commodity | jet-fuel-us-spot:1993-04-14 | 1993-04-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-14 | 1993-04-14 | 0.555000 |
| cms22zuby0bio0zbvuqsodq7f | eia-commodity | propane:1993-04-14 | 1993-04-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-14 | 1993-04-14 | 0.350000 |
| cms10cvx901fn0z7huwaxzx3n | fred-commodity | crude-oil-wti:1993-04-14 | 1993-04-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-14 | 1993-04-14 | 20.380000 |
| cms23196i0j9c0zbvp2xnro39 | eia-commodity | gasoline-us-spot:1993-04-14 | 1993-04-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-14 | 1993-04-14 | 0.593000 |
| cms10dxaj091f0z7hn4e3vm7c | fred-commodity | crude-oil-brent:1993-04-14 | 1993-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-14 | 1993-04-14 | 18.730000 |
| cms10dxad091e0z7h92uv1vzv | fred-commodity | crude-oil-brent:1993-04-13 | 1993-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-13 | 1993-04-13 | 18.800000 |
| cms23196o0j9d0zbv7442xf9a | eia-commodity | gasoline-us-spot:1993-04-13 | 1993-04-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-13 | 1993-04-13 | 0.590000 |
| cms22zuc40bip0zbvt09xig07 | eia-commodity | propane:1993-04-13 | 1993-04-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-13 | 1993-04-13 | 0.349000 |
| cms232nv90r1q0zbvpaycp190 | eia-commodity | heating-oil-us-spot:1993-04-13 | 1993-04-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-13 | 1993-04-13 | 0.555000 |
| cms234p1u12qd0zbvjfv24u6q | eia-commodity | jet-fuel-us-spot:1993-04-13 | 1993-04-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-13 | 1993-04-13 | 0.551000 |
| cms10cvx301fm0z7h55pj6bp5 | fred-commodity | crude-oil-wti:1993-04-13 | 1993-04-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-13 | 1993-04-13 | 20.280000 |
| cms10cvwy01fl0z7hltaq0xvg | fred-commodity | crude-oil-wti:1993-04-12 | 1993-04-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-12 | 1993-04-12 | 20.430000 |