Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ztsq0cxz0zqecvtwdnrdwb-pink-sheetsoybeans:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M051993-05-01246.000000
cms233vtd0zdk0zqec231jw8lwb-pink-sheettin:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M051993-05-015504.000000
cms233ru10yre0zqez1o0lwqhwb-pink-sheetlead:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M051993-05-01407.000000
cms22zfs50atb0zqe41u7ks47wb-pink-sheetfish-meal:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M051993-05-01348.000000
cms230gm70gf00zqesgibcz0bwb-pink-sheetsorghum:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M051993-05-0193.200000
cms234fyf12ge0zqejrdhfa9twb-pink-sheetsilver:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M051993-05-014.500000
cms23440d10lw0zqemin5wafuwb-pink-sheetzinc:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M051993-05-01980.000000
cms230kc60gz80zqepkab6ca9wb-pink-sheetrice-thai-5:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M051993-05-01184.800000
cms232zhc0ug80zqek3974do0wb-pink-sheetdap:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M051993-05-01115.100000
cms22xlme00570zd19ki8agfupcps-commoditycobalt:1993M051993-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M051993-05-0114800.000191
cms22yq9p06v50zqetazqs9owwb-pink-sheetcoffee-robusta:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M051993-05-011.020000
cms230cj50fsu0zqef8q5kecgwb-pink-sheetmaize:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M051993-05-0198.600000
cms232mkl0sex0zqe37lskk9kwb-pink-sheetcotton-a-index:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M051993-05-011.330000
cms22z62b09bt0zqextc4ujlgwb-pink-sheettea-mombasa:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M051993-05-011.420000
cms22yu7r07hb0zqe451vn60fwb-pink-sheettea-avg-3-auctions:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M051993-05-011.530000
cms22zxr70dk50zqeptbjbvqawb-pink-sheetsoybean-oil:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M051993-05-01448.000000
cms22y8pj043n0zqex0x7j4cxwb-pink-sheetnatural-gas-europe:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M051993-05-012.680000
cms231ewc0lpj0zqeu2z8rcsswb-pink-sheetchicken:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M051993-05-011.240000
cms22xl9p00b50zqea121rqp3wb-pink-sheetcrude-oil-average:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M051993-05-0118.200000
cms231i3f0m810zqexbg7z57jwb-pink-sheetlamb:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M051993-05-013.030000
cms232fqc0rcx0zqe91o4utucwb-pink-sheetsawnwood-malaysian:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M051993-05-01776.600000
cms22y4vy03hh0zqemefdcd74wb-pink-sheetnatural-gas-us:1993M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M051993-05-012.170000
cms231y1h0ont0zqe4mo8kibrwb-pink-sheetsugar-world:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M051993-05-010.260000
cms231m4d0mu70zqefqwa7rpywb-pink-sheetshrimps-mexican:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M051993-05-0111.600000
cms233jpl0xj20zqeof48ch92wb-pink-sheetiron-ore-cfr-spot:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M051993-05-0129.100000
cms22ybjz04k50zqenkqqwqlawb-pink-sheetliquefied-natural-gas-japan:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M051993-05-013.570000
cms2333ii0v2e0zqeq6rtcmh5wb-pink-sheettsp:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M051993-05-01107.500000
cms2321yy0p9z0zqetyp3jsxhwb-pink-sheettobacco-us-import-u-v:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M051993-05-012695.000000
cms23480b11820zqej82m4q40wb-pink-sheetgold:1993M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M051993-05-01367.000000
cms22yi9b05mt0zqec76b2kn1wb-pink-sheetcocoa:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M051993-05-011.000000
cms22y12o02vb0zqe2b069vr0wb-pink-sheetcoal-south-african:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M051993-05-0127.000000
cms2308qs0f8m0zqe270lhy98wb-pink-sheetbarley:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M051993-05-0177.500000
cms233bg20waq0zqe2yke7hgdwb-pink-sheetpotassium-chloride:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M051993-05-01112.500000
cms2337gx0vok0zqer5j5t8opwb-pink-sheeturea:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M051993-05-0181.000000
cms232im70rsr0zqee4za40fiwb-pink-sheetplywood:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M051993-05-01751.800000
cms233zu20zzq0zqe72fy3a8twb-pink-sheetnickel:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M051993-05-015763.000000
cms233fjn0www0zqe6poif5f8wb-pink-sheetaluminum:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M051993-05-011124.000000
cms2301ss0e6b0zqezv7dbtyewb-pink-sheetsoybean-meal:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M051993-05-01195.000000
cms230teg0id20zqekwx00rm3wb-pink-sheetwheat-us-srw:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M051993-05-01140.100000
cms231pw60nfh0zqe13redmibwb-pink-sheetsugar-eu:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M051993-05-010.660000
cms233nrz0y580zqev8uhh8rtwb-pink-sheetcopper:1993M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M051993-05-011795.000000
cms231b2s0l3d0zqe4mfmx1xkwb-pink-sheetbeef:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M051993-05-012.680000
cms22z23l08pn0zqevf7tmuu4wb-pink-sheettea-kolkata:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M051993-05-011.850000
cms22ym5n068z0zqe7y7kttpdwb-pink-sheetcoffee-arabica:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M051993-05-011.370000
cms230mpx0hcn0zqe1xmq8mnuwb-pink-sheetrice-thai-25:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M051993-05-01165.000000
cms22zjtp0bfh0zqe6dk5yiavwb-pink-sheetgroundnut-oil:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M051993-05-01685.000000
cms232w050twf0zqeho91e2zawb-pink-sheetphosphate-rock:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M051993-05-0131.500000
cms2325dp0psr0zqe3wmxj22mwb-pink-sheetlogs-cameroon:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M051993-05-01323.300000
cms232s3c0ta90zqet8hcpvn2wb-pink-sheetrubber-rss3:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M051993-05-010.810000
cms2329dh0qex0zqef0losstnwb-pink-sheetlogs-malaysian:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M051993-05-01520.800000
131,733건 중 100,501–100,550← 이전2011 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬