홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232nru0r160zbv67eoguis | eia-commodity | heating-oil-us-spot:1993-05-12 | 1993-05-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-12 | 1993-05-12 | 0.550000 |
| cms232ns00r170zbvq8klz5ad | eia-commodity | heating-oil-us-spot:1993-05-11 | 1993-05-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-11 | 1993-05-11 | 0.556000 |
| cms10dxde091x0z7hy9juzoyj | fred-commodity | crude-oil-brent:1993-05-11 | 1993-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-11 | 1993-05-11 | 18.830000 |
| cms10cvzx01g50z7hq3wy0khs | fred-commodity | crude-oil-wti:1993-05-11 | 1993-05-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-11 | 1993-05-11 | 20.380000 |
| cms23193e0j8u0zbvnghpctb2 | eia-commodity | gasoline-us-spot:1993-05-11 | 1993-05-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-11 | 1993-05-11 | 0.610000 |
| cms234oz012pu0zbvb1zofp6b | eia-commodity | jet-fuel-us-spot:1993-05-11 | 1993-05-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-11 | 1993-05-11 | 0.563000 |
| cms22zu8i0bi60zbv4y65xi9q | eia-commodity | propane:1993-05-11 | 1993-05-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-11 | 1993-05-11 | 0.328000 |
| cms234oz512pv0zbv9ck9k450 | eia-commodity | jet-fuel-us-spot:1993-05-10 | 1993-05-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-10 | 1993-05-10 | 0.568000 |
| cms23193l0j8v0zbvdkoqtr1a | eia-commodity | gasoline-us-spot:1993-05-10 | 1993-05-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-10 | 1993-05-10 | 0.612000 |
| cms10cvzr01g40z7hln7mqr5w | fred-commodity | crude-oil-wti:1993-05-10 | 1993-05-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-10 | 1993-05-10 | 20.420000 |
| cms10dxd8091w0z7hp3vmha64 | fred-commodity | crude-oil-brent:1993-05-10 | 1993-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-10 | 1993-05-10 | 18.980000 |
| cms22y0jr01c50zbvoa5q0s0q | eia-commodity | gasoline-us-retail:1993-05-10 | 1993-05-10 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-05-10 | 1993-05-10 | 1.097000 |
| cms22zu8p0bi70zbvdcmdfq78 | eia-commodity | propane:1993-05-10 | 1993-05-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-10 | 1993-05-10 | 0.328000 |
| cms232ns60r180zbvl69xa3g9 | eia-commodity | heating-oil-us-spot:1993-05-10 | 1993-05-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-10 | 1993-05-10 | 0.561000 |
| cms23193r0j8w0zbv9pr8v5j3 | eia-commodity | gasoline-us-spot:1993-05-07 | 1993-05-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-07 | 1993-05-07 | 0.611000 |
| cms232nsc0r190zbv9uxk4a0q | eia-commodity | heating-oil-us-spot:1993-05-07 | 1993-05-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-07 | 1993-05-07 | 0.556000 |
| cms10dxd2091v0z7h5drq4xu2 | fred-commodity | crude-oil-brent:1993-05-07 | 1993-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-07 | 1993-05-07 | 18.980000 |
| cms10cvzm01g30z7hmr0pkvbq | fred-commodity | crude-oil-wti:1993-05-07 | 1993-05-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-07 | 1993-05-07 | 20.430000 |
| cms22yh4603zd0zbvqdb5quvl | eia-commodity | crude-stocks-us:1993-05-07 | 1993-05-07 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-05-07 | 1993-05-07 | 329635.000000 |
| cms22zu8v0bi80zbvg6aeb0w9 | eia-commodity | propane:1993-05-07 | 1993-05-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-07 | 1993-05-07 | 0.328000 |
| cms234oz912pw0zbvfnhl0c2b | eia-commodity | jet-fuel-us-spot:1993-05-07 | 1993-05-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-07 | 1993-05-07 | 0.565000 |
| cms234ozd12px0zbvqdfkodj2 | eia-commodity | jet-fuel-us-spot:1993-05-06 | 1993-05-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-06 | 1993-05-06 | 0.560000 |
| cms23193x0j8x0zbv0atrsdfj | eia-commodity | gasoline-us-spot:1993-05-06 | 1993-05-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-06 | 1993-05-06 | 0.616000 |
| cms22zu910bi90zbvxnoyuxt7 | eia-commodity | propane:1993-05-06 | 1993-05-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-06 | 1993-05-06 | 0.331000 |
| cms10dxcx091u0z7hji7zhwad | fred-commodity | crude-oil-brent:1993-05-06 | 1993-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-06 | 1993-05-06 | 19.130000 |
| cms10cvzh01g20z7hmip1rgti | fred-commodity | crude-oil-wti:1993-05-06 | 1993-05-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-06 | 1993-05-06 | 20.490000 |
| cms232nsi0r1a0zbvvio3q625 | eia-commodity | heating-oil-us-spot:1993-05-06 | 1993-05-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-06 | 1993-05-06 | 0.553000 |
| cms10cvzb01g10z7hpktxpswu | fred-commodity | crude-oil-wti:1993-05-05 | 1993-05-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-05 | 1993-05-05 | 20.460000 |
| cms10dxcq091t0z7hcj15snhm | fred-commodity | crude-oil-brent:1993-05-05 | 1993-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-05 | 1993-05-05 | 18.850000 |
| cms232nso0r1b0zbv584czd01 | eia-commodity | heating-oil-us-spot:1993-05-05 | 1993-05-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-05 | 1993-05-05 | 0.554000 |
| cms22zu970bia0zbv8x5r5kaa | eia-commodity | propane:1993-05-05 | 1993-05-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-05 | 1993-05-05 | 0.334000 |
| cms234ozh12py0zbvnnpwrrw0 | eia-commodity | jet-fuel-us-spot:1993-05-05 | 1993-05-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-05 | 1993-05-05 | 0.561000 |
| cms2319430j8y0zbvtn4ti70v | eia-commodity | gasoline-us-spot:1993-05-05 | 1993-05-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-05 | 1993-05-05 | 0.615000 |
| cms2319490j8z0zbvdoe80mhy | eia-commodity | gasoline-us-spot:1993-05-04 | 1993-05-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-04 | 1993-05-04 | 0.613000 |
| cms234ozm12pz0zbvbx5z9j3b | eia-commodity | jet-fuel-us-spot:1993-05-04 | 1993-05-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-04 | 1993-05-04 | 0.560000 |
| cms22zu9f0bib0zbvhg0yhz10 | eia-commodity | propane:1993-05-04 | 1993-05-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-04 | 1993-05-04 | 0.334000 |
| cms232nsu0r1c0zbv842p9glp | eia-commodity | heating-oil-us-spot:1993-05-04 | 1993-05-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-04 | 1993-05-04 | 0.551000 |
| cms10cvz601g00z7hy1kq9neb | fred-commodity | crude-oil-wti:1993-05-04 | 1993-05-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-04 | 1993-05-04 | 20.400000 |
| cms10dxcl091s0z7hd5v0sns2 | fred-commodity | crude-oil-brent:1993-05-04 | 1993-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-04 | 1993-05-04 | 18.900000 |
| cms10cvz101fz0z7h9gwo9pvo | fred-commodity | crude-oil-wti:1993-05-03 | 1993-05-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-03 | 1993-05-03 | 20.580000 |
| cms22y0jx01c60zbvt0n5axld | eia-commodity | gasoline-us-retail:1993-05-03 | 1993-05-03 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-05-03 | 1993-05-03 | 1.086000 |
| cms232nt10r1d0zbvlhll2lz0 | eia-commodity | heating-oil-us-spot:1993-05-03 | 1993-05-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-03 | 1993-05-03 | 0.554000 |
| cms22zu9l0bic0zbva05qjhjv | eia-commodity | propane:1993-05-03 | 1993-05-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-03 | 1993-05-03 | 0.333000 |
| cms23194f0j900zbvrid732s2 | eia-commodity | gasoline-us-spot:1993-05-03 | 1993-05-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-03 | 1993-05-03 | 0.615000 |
| cms234ozr12q00zbvlmsppjmz | eia-commodity | jet-fuel-us-spot:1993-05-03 | 1993-05-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-03 | 1993-05-03 | 0.558000 |
| cms22y4vy03hh0zqemefdcd74 | wb-pink-sheet | natural-gas-us:1993M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1993M05 | 1993-05-01 | 2.170000 |
| cms22yeet050n0zqe2bf06vnr | wb-pink-sheet | natural-gas-index:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1993M05 | 1993-05-01 | 41.500000 |
| cms22xync02h50zqe9cabi7v1 | wb-pink-sheet | coal-australian:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1993M05 | 1993-05-01 | 31.000000 |
| cms22zcwo0adh0zqet3ry1vud | wb-pink-sheet | groundnuts:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1993M05 | 1993-05-01 | 1051.000000 |
| cms230gm70gf00zqesgibcz0b | wb-pink-sheet | sorghum:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1993M05 | 1993-05-01 | 93.200000 |