홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dxeg09250z7h6u1mtuww | fred-commodity | crude-oil-brent:1993-05-21 | 1993-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-21 | 1993-05-21 | 18.050000 |
| cms10cw0t01gd0z7h9liy4jdj | fred-commodity | crude-oil-wti:1993-05-21 | 1993-05-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-21 | 1993-05-21 | 19.600000 |
| cms22zu750bhy0zbvu74e1ezn | eia-commodity | propane:1993-05-21 | 1993-05-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-21 | 1993-05-21 | 0.331000 |
| cms2319210j8m0zbvkm4fw9lc | eia-commodity | gasoline-us-spot:1993-05-21 | 1993-05-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-21 | 1993-05-21 | 0.586000 |
| cms22yh3q03zb0zbvgp9o0o3h | eia-commodity | crude-stocks-us:1993-05-21 | 1993-05-21 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-05-21 | 1993-05-21 | 338201.000000 |
| cms232nqp0r0z0zbvsuwqrzu5 | eia-commodity | heating-oil-us-spot:1993-05-21 | 1993-05-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-21 | 1993-05-21 | 0.542000 |
| cms234oy712pm0zbvntjqx8he | eia-commodity | jet-fuel-us-spot:1993-05-21 | 1993-05-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-21 | 1993-05-21 | 0.553000 |
| cms234oyb12pn0zbvrg15ot6g | eia-commodity | jet-fuel-us-spot:1993-05-20 | 1993-05-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-20 | 1993-05-20 | 0.557000 |
| cms22zu7b0bhz0zbvujbv5i1w | eia-commodity | propane:1993-05-20 | 1993-05-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-20 | 1993-05-20 | 0.331000 |
| cms232nqu0r100zbvyd2josyq | eia-commodity | heating-oil-us-spot:1993-05-20 | 1993-05-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-20 | 1993-05-20 | 0.545000 |
| cms10cw0p01gc0z7h3xyi2dav | fred-commodity | crude-oil-wti:1993-05-20 | 1993-05-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-20 | 1993-05-20 | 19.560000 |
| cms10dxec09240z7hq8dxezbn | fred-commodity | crude-oil-brent:1993-05-20 | 1993-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-20 | 1993-05-20 | 18.100000 |
| cms2319280j8n0zbvetqz8pp0 | eia-commodity | gasoline-us-spot:1993-05-20 | 1993-05-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-20 | 1993-05-20 | 0.587000 |
| cms10cw0l01gb0z7hf9ej3hcj | fred-commodity | crude-oil-wti:1993-05-19 | 1993-05-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-19 | 1993-05-19 | 19.150000 |
| cms10dxe909230z7hvwu6vgjl | fred-commodity | crude-oil-brent:1993-05-19 | 1993-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-19 | 1993-05-19 | 18.130000 |
| cms22zu7h0bi00zbvk84w2k4f | eia-commodity | propane:1993-05-19 | 1993-05-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-19 | 1993-05-19 | 0.331000 |
| cms23192e0j8o0zbvyxx8dqbf | eia-commodity | gasoline-us-spot:1993-05-19 | 1993-05-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-19 | 1993-05-19 | 0.585000 |
| cms234oye12po0zbv7eytggg7 | eia-commodity | jet-fuel-us-spot:1993-05-19 | 1993-05-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-19 | 1993-05-19 | 0.548000 |
| cms232nr00r110zbv7gpianni | eia-commodity | heating-oil-us-spot:1993-05-19 | 1993-05-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-19 | 1993-05-19 | 0.537000 |
| cms232nr60r120zbvroqoyzcq | eia-commodity | heating-oil-us-spot:1993-05-18 | 1993-05-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-18 | 1993-05-18 | 0.534000 |
| cms234oyi12pp0zbvcq4bhuj9 | eia-commodity | jet-fuel-us-spot:1993-05-18 | 1993-05-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-18 | 1993-05-18 | 0.547000 |
| cms10dxe509220z7hj8lzvwko | fred-commodity | crude-oil-brent:1993-05-18 | 1993-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-18 | 1993-05-18 | 18.180000 |
| cms10cw0h01ga0z7hvddvisnz | fred-commodity | crude-oil-wti:1993-05-18 | 1993-05-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-18 | 1993-05-18 | 19.320000 |
| cms22zu7n0bi10zbvm9jlpgmx | eia-commodity | propane:1993-05-18 | 1993-05-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-18 | 1993-05-18 | 0.328000 |
| cms23192k0j8p0zbv9fhr6rvb | eia-commodity | gasoline-us-spot:1993-05-18 | 1993-05-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-18 | 1993-05-18 | 0.580000 |
| cms234oyl12pq0zbvyogw59ms | eia-commodity | jet-fuel-us-spot:1993-05-17 | 1993-05-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-17 | 1993-05-17 | 0.547000 |
| cms232nrc0r130zbvsrw8yiax | eia-commodity | heating-oil-us-spot:1993-05-17 | 1993-05-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-17 | 1993-05-17 | 0.536000 |
| cms22zu7t0bi20zbv2bksn5vr | eia-commodity | propane:1993-05-17 | 1993-05-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-17 | 1993-05-17 | 0.324000 |
| cms22y0jl01c40zbviclg16bj | eia-commodity | gasoline-us-retail:1993-05-17 | 1993-05-17 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-05-17 | 1993-05-17 | 1.106000 |
| cms10cw0d01g90z7hbayt8t34 | fred-commodity | crude-oil-wti:1993-05-17 | 1993-05-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-17 | 1993-05-17 | 19.510000 |
| cms23192p0j8q0zbvosuyketx | eia-commodity | gasoline-us-spot:1993-05-17 | 1993-05-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-17 | 1993-05-17 | 0.585000 |
| cms10dxe109210z7hsckxg093 | fred-commodity | crude-oil-brent:1993-05-17 | 1993-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-17 | 1993-05-17 | 18.280000 |
| cms10dxdv09200z7hu5y84ba3 | fred-commodity | crude-oil-brent:1993-05-14 | 1993-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-14 | 1993-05-14 | 18.400000 |
| cms22yh3y03zc0zbv3sn421os | eia-commodity | crude-stocks-us:1993-05-14 | 1993-05-14 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-05-14 | 1993-05-14 | 335087.000000 |
| cms23192w0j8r0zbvuy6dyz0x | eia-commodity | gasoline-us-spot:1993-05-14 | 1993-05-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-14 | 1993-05-14 | 0.583000 |
| cms22zu800bi30zbvbs9lj4im | eia-commodity | propane:1993-05-14 | 1993-05-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-14 | 1993-05-14 | 0.321000 |
| cms10cw0901g80z7haa1d0cn6 | fred-commodity | crude-oil-wti:1993-05-14 | 1993-05-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-14 | 1993-05-14 | 19.510000 |
| cms234oyp12pr0zbvrsjipum6 | eia-commodity | jet-fuel-us-spot:1993-05-14 | 1993-05-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-14 | 1993-05-14 | 0.540000 |
| cms232nri0r140zbv9cdzheqv | eia-commodity | heating-oil-us-spot:1993-05-14 | 1993-05-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-14 | 1993-05-14 | 0.532000 |
| cms234oyt12ps0zbvo46wi4ni | eia-commodity | jet-fuel-us-spot:1993-05-13 | 1993-05-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-13 | 1993-05-13 | 0.544000 |
| cms232nro0r150zbvvaej7e3t | eia-commodity | heating-oil-us-spot:1993-05-13 | 1993-05-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-13 | 1993-05-13 | 0.537000 |
| cms10cw0601g70z7hpdkmta3x | fred-commodity | crude-oil-wti:1993-05-13 | 1993-05-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-13 | 1993-05-13 | 19.800000 |
| cms22zu860bi40zbvjkynk1gc | eia-commodity | propane:1993-05-13 | 1993-05-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-13 | 1993-05-13 | 0.321000 |
| cms10dxdp091z0z7hk59739c9 | fred-commodity | crude-oil-brent:1993-05-13 | 1993-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-13 | 1993-05-13 | 18.700000 |
| cms2319320j8s0zbvrfh41oeb | eia-commodity | gasoline-us-spot:1993-05-13 | 1993-05-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-13 | 1993-05-13 | 0.589000 |
| cms2319380j8t0zbvi6ochbi6 | eia-commodity | gasoline-us-spot:1993-05-12 | 1993-05-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-12 | 1993-05-12 | 0.603000 |
| cms22zu8c0bi50zbvj130yb6r | eia-commodity | propane:1993-05-12 | 1993-05-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-12 | 1993-05-12 | 0.326000 |
| cms232nru0r160zbv67eoguis | eia-commodity | heating-oil-us-spot:1993-05-12 | 1993-05-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-12 | 1993-05-12 | 0.550000 |
| cms234oyw12pt0zbvqqzq7yss | eia-commodity | jet-fuel-us-spot:1993-05-12 | 1993-05-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-12 | 1993-05-12 | 0.555000 |
| cms10dxdj091y0z7hylj34t6c | fred-commodity | crude-oil-brent:1993-05-12 | 1993-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-12 | 1993-05-12 | 18.900000 |