Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xsy001ji0zqetq0shimvwb-pink-sheetcrude-oil-dubai:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M061993-06-0115.600000
cms230mq40hco0zqeddquejs4wb-pink-sheetrice-thai-25:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M061993-06-01169.000000
cms22zxrd0dk60zqeh6ihxd4jwb-pink-sheetsoybean-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M061993-06-01461.000000
cms230cje0fsv0zqe0lb36tcvwb-pink-sheetmaize:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M061993-06-0192.800000
cms230tem0id30zqe1y01sr2iwb-pink-sheetwheat-us-srw:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M061993-06-01112.300000
cms2308qy0f8n0zqek7lyw4v8wb-pink-sheetbarley:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M061993-06-0175.300000
cms231pwf0nfi0zqezgjijfi2wb-pink-sheetsugar-eu:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M061993-06-010.640000
cms10fij30la20z7h6fet3wsbfred-commodityuranium:1993M061993-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M061993-06-0110.300000
cms10dxf1092b0z7h30jb1hljfred-commoditycrude-oil-brent:1993-06-011993-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-011993-06-0118.480000
cms232imc0rss0zqedrpk398ywb-pink-sheetplywood:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M061993-06-01745.300000
cms233fjt0wwx0zqe8zpj40p4wb-pink-sheetaluminum:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M061993-06-011165.000000
cms232zhi0ug90zqebkkqu4w2wb-pink-sheetdap:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M061993-06-01113.900000
cms2337h40vol0zqe152tpqklwb-pink-sheeturea:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M061993-06-0181.000000
cms233ns50y590zqexgoe65g6wb-pink-sheetcopper:1993M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M061993-06-011853.000000
cms232mkr0sey0zqeik3l8c4fwb-pink-sheetcotton-a-index:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M061993-06-011.300000
cms233zu90zzr0zqezh4bjuabwb-pink-sheetnickel:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M061993-06-015532.000000
cms233bg80war0zqedz73r1bqwb-pink-sheetpotassium-chloride:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M061993-06-01112.500000
cms22y0j801c20zbv9cqixkaieia-commoditygasoline-us-retail:1993-05-311993-05-31dayperiod2026-10-21 09:52:202026-07-27 02:36:34cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-05-311993-05-311.107000
cms2319170j8h0zbvy0mez063eia-commoditygasoline-us-spot:1993-05-281993-05-28dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-281993-05-280.573000
cms22zu6b0bht0zbvl2mnywsmeia-commoditypropane:1993-05-281993-05-28dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-281993-05-280.324000
cms10cw1e01gi0z7h7fzhh3e2fred-commoditycrude-oil-wti:1993-05-281993-05-28dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-281993-05-2820.040000
cms234oxp12ph0zbvu8sosegweia-commodityjet-fuel-us-spot:1993-05-281993-05-28dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-281993-05-280.552000
cms232npr0r0u0zbvnstprqebeia-commodityheating-oil-us-spot:1993-05-281993-05-28dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-281993-05-280.546000
cms22yh3k03za0zbvnjumznmheia-commoditycrude-stocks-us:1993-05-281993-05-28dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-05-281993-05-28334383.000000
cms10dxex092a0z7h0nblxj7ufred-commoditycrude-oil-brent:1993-05-281993-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-281993-05-2818.430000
cms10dxeu09290z7h0tvo83sufred-commoditycrude-oil-brent:1993-05-271993-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-271993-05-2718.430000
cms232npx0r0v0zbvzw97qmrceia-commodityheating-oil-us-spot:1993-05-271993-05-27dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-271993-05-270.543000
cms10cw1a01gh0z7hcdavehzyfred-commoditycrude-oil-wti:1993-05-271993-05-27dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-271993-05-2720.050000
cms234oxs12pi0zbv2205kqqreia-commodityjet-fuel-us-spot:1993-05-271993-05-27dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-271993-05-270.551000
cms22zu6h0bhu0zbvvwjg5qo4eia-commoditypropane:1993-05-271993-05-27dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-271993-05-270.326000
cms23191d0j8i0zbv23epeho1eia-commoditygasoline-us-spot:1993-05-271993-05-27dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-271993-05-270.574000
cms23191j0j8j0zbvnwm1z11beia-commoditygasoline-us-spot:1993-05-261993-05-26dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-261993-05-260.570000
cms22zu6n0bhv0zbvy66g7ogneia-commoditypropane:1993-05-261993-05-26dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-261993-05-260.324000
cms234oxw12pj0zbv1z010wffeia-commodityjet-fuel-us-spot:1993-05-261993-05-26dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-261993-05-260.547000
cms10cw1501gg0z7hpdt23ijcfred-commoditycrude-oil-wti:1993-05-261993-05-26dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-261993-05-2619.920000
cms10dxeq09280z7hyluuy46nfred-commoditycrude-oil-brent:1993-05-261993-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-261993-05-2618.080000
cms232nq60r0w0zbv9jqbuzy2eia-commodityheating-oil-us-spot:1993-05-261993-05-26dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-261993-05-260.539000
cms232nqc0r0x0zbvvjijmrzzeia-commodityheating-oil-us-spot:1993-05-251993-05-25dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-251993-05-250.539000
cms10dxen09270z7heacf31zifred-commoditycrude-oil-brent:1993-05-251993-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-251993-05-2518.150000
cms10cw1101gf0z7hg039lpiifred-commoditycrude-oil-wti:1993-05-251993-05-25dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-251993-05-2519.750000
cms234oxz12pk0zbv4iyxirppeia-commodityjet-fuel-us-spot:1993-05-251993-05-25dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-251993-05-250.548000
cms22zu6t0bhw0zbv3m4zki1peia-commoditypropane:1993-05-251993-05-25dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-251993-05-250.326000
cms23191p0j8k0zbv39kndcfkeia-commoditygasoline-us-spot:1993-05-251993-05-25dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-251993-05-250.581000
cms23191v0j8l0zbvjlzrmp47eia-commoditygasoline-us-spot:1993-05-241993-05-24dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-241993-05-240.584000
cms22zu6z0bhx0zbvv5njhlf0eia-commoditypropane:1993-05-241993-05-24dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-241993-05-240.331000
cms234oy312pl0zbvppyhgp7jeia-commodityjet-fuel-us-spot:1993-05-241993-05-24dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-241993-05-240.545000
cms22y0jf01c30zbvrfz4mn3neia-commoditygasoline-us-retail:1993-05-241993-05-24dayperiod2026-10-21 09:52:202026-07-27 02:36:34cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-05-241993-05-241.106000
cms10cw0x01ge0z7hl0ub42akfred-commoditycrude-oil-wti:1993-05-241993-05-24dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-241993-05-2419.430000
cms10dxej09260z7huxgb0i4hfred-commoditycrude-oil-brent:1993-05-241993-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-241993-05-2418.150000
cms232nqi0r0y0zbv5sidzte8eia-commodityheating-oil-us-spot:1993-05-241993-05-24dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-241993-05-240.537000
131,733건 중 100,351–100,400← 이전2008 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬