Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ewi0lpk0zqet0pgw27lwb-pink-sheetchicken:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M061993-06-011.230000
cms232zhi0ug90zqebkkqu4w2wb-pink-sheetdap:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M061993-06-01113.900000
cms231pwf0nfi0zqezgjijfi2wb-pink-sheetsugar-eu:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M061993-06-010.640000
cms233ns50y590zqexgoe65g6wb-pink-sheetcopper:1993M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M061993-06-011853.000000
cms231b2y0l3e0zqejyh7avjywb-pink-sheetbeef:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M061993-06-012.740000
cms232mkr0sey0zqeik3l8c4fwb-pink-sheetcotton-a-index:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M061993-06-011.300000
cms233zu90zzr0zqezh4bjuabwb-pink-sheetnickel:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M061993-06-015532.000000
cms22xp4v00xc0zqe8dp0yocswb-pink-sheetcrude-oil-brent:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M061993-06-0117.700000
cms230kce0gz90zqewrjghx7fwb-pink-sheetrice-thai-5:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M061993-06-01189.000000
cms22ztsw0cy00zqe4ica0jlpwb-pink-sheetsoybeans:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M061993-06-01245.000000
cms230xev0iz20zqexzckp5niwb-pink-sheetwheat-us-hrw:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M061993-06-01122.000000
cms22yq9v06v60zqe72zczzr5wb-pink-sheetcoffee-robusta:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M061993-06-011.030000
cms22yef0050o0zqeslidcgluwb-pink-sheetnatural-gas-index:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M061993-06-0139.100000
cms2329do0qey0zqejxwvffs6wb-pink-sheetlogs-malaysian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M061993-06-01493.800000
cms22xvgo01yc0zqebugab583wb-pink-sheetcrude-oil-wti:1993M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M061993-06-0119.200000
cms23175g0kh80zqevdexfw8qwb-pink-sheetorange:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M061993-06-010.380000
cms22y4w303hi0zqe2bcspsa0wb-pink-sheetnatural-gas-us:1993M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M061993-06-011.970000
cms2325dt0pss0zqesippe2t5wb-pink-sheetlogs-cameroon:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M061993-06-01314.500000
cms10cw1j01gj0z7h8b1sol2ffred-commoditycrude-oil-wti:1993-06-011993-06-01dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-011993-06-0120.200000
cms22za2w09y00zqecye9loj1wb-pink-sheetcoconut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M061993-06-01436.000000
cms231i3l0m820zqed2l89wgjwb-pink-sheetlamb:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M061993-06-013.020000
cms231y1n0onu0zqens8pogy4wb-pink-sheetsugar-world:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M061993-06-010.230000
cms22y12v02vc0zqexfhyq12qwb-pink-sheetcoal-south-african:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M061993-06-0127.000000
cms230mq40hco0zqeddquejs4wb-pink-sheetrice-thai-25:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M061993-06-01169.000000
cms230cje0fsv0zqe0lb36tcvwb-pink-sheetmaize:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M061993-06-0192.800000
cms22zxrd0dk60zqeh6ihxd4jwb-pink-sheetsoybean-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M061993-06-01461.000000
cms22z62h09bu0zqez19p6hp8wb-pink-sheettea-mombasa:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M061993-06-011.480000
cms230p4q0hq10zqe4jjjo2ihwb-pink-sheetrice-thai-a-1:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M061993-06-01147.000000
cms22y8pp043o0zqemucfgwtpwb-pink-sheetnatural-gas-europe:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M061993-06-012.680000
cms22zjtx0bfi0zqeddoenwg5wb-pink-sheetgroundnut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M061993-06-01712.000000
cms2333in0v2f0zqee27kb6wzwb-pink-sheettsp:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M061993-06-01105.500000
cms232w0b0twg0zqe5mqsb5igwb-pink-sheetphosphate-rock:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M061993-06-0131.500000
cms232s3j0taa0zqehgstuglgwb-pink-sheetrubber-rss3:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M061993-06-010.810000
cms23440j10lx0zqe4iw2c72nwb-pink-sheetzinc:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M061993-06-01926.000000
cms232fqj0rcy0zqel8aqiytdwb-pink-sheetsawnwood-malaysian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M061993-06-01803.600000
cms23480l11830zqe0sryawi3wb-pink-sheetgold:1993M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M061993-06-01372.000000
cms22yi9h05mu0zqew2xo7dk8wb-pink-sheetcocoa:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M061993-06-010.990000
cms232npk0r0t0zbv8nai2aa2eia-commodityheating-oil-us-spot:1993-06-011993-06-01dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-011993-06-010.549000
cms22yy6p083i0zqe29b2f0jswb-pink-sheettea-colombo:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M061993-06-011.350000
cms234oxl12pg0zbv28ar2xizeia-commodityjet-fuel-us-spot:1993-06-011993-06-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-011993-06-010.553000
cms22ybk604k60zqecx32rq1qwb-pink-sheetliquefied-natural-gas-japan:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M061993-06-013.540000
cms2301sy0e6c0zqegso6u1fvwb-pink-sheetsoybean-meal:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M061993-06-01197.000000
cms22z23r08po0zqew8ulre60wb-pink-sheettea-kolkata:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M061993-06-011.980000
cms22yu7x07hc0zqeardj4hrqwb-pink-sheettea-avg-3-auctions:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M061993-06-011.600000
cms2313al0jv20zqe0ury26szwb-pink-sheetbanana-us:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M061993-06-010.390000
cms234bzp11u90zqe2ibpv97rwb-pink-sheetplatinum:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M061993-06-01383.000000
cms233ru70yrf0zqecja7jja8wb-pink-sheetlead:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M061993-06-01394.000000
cms22ym5t06900zqec5i4afb1wb-pink-sheetcoffee-arabica:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M061993-06-011.380000
cms22zfsb0atc0zqex59pr2vqwb-pink-sheetfish-meal:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M061993-06-01348.000000
cms231m4j0mu80zqeyoc9gymtwb-pink-sheetshrimps-mexican:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M061993-06-0111.240000
131,733건 중 100,301–100,350← 이전2007 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬