홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yh2v03z60zbvonhba95b | eia-commodity | crude-stocks-us:1993-06-25 | 1993-06-25 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-06-25 | 1993-06-25 | 340315.000000 |
| cms232nmg0r0b0zbv52ngd0i8 | eia-commodity | heating-oil-us-spot:1993-06-25 | 1993-06-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-25 | 1993-06-25 | 0.517000 |
| cms10dxgw092t0z7hcj0npy4i | fred-commodity | crude-oil-brent:1993-06-25 | 1993-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-25 | 1993-06-25 | 17.230000 |
| cms10dxgt092s0z7h9qwdp6bm | fred-commodity | crude-oil-brent:1993-06-24 | 1993-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-24 | 1993-06-24 | 17.230000 |
| cms22zu350bhb0zbvmcuk464b | eia-commodity | propane:1993-06-24 | 1993-06-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-24 | 1993-06-24 | 0.328000 |
| cms10cw3j01h00z7hjk0c7oev | fred-commodity | crude-oil-wti:1993-06-24 | 1993-06-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-24 | 1993-06-24 | 18.360000 |
| cms234ov012oz0zbvaro4n4l5 | eia-commodity | jet-fuel-us-spot:1993-06-24 | 1993-06-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-24 | 1993-06-24 | 0.518000 |
| cms2318xl0j7z0zbvycd1dzvh | eia-commodity | gasoline-us-spot:1993-06-24 | 1993-06-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-24 | 1993-06-24 | 0.545000 |
| cms232nmm0r0c0zbvt2kw1nbg | eia-commodity | heating-oil-us-spot:1993-06-24 | 1993-06-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-24 | 1993-06-24 | 0.517000 |
| cms232nms0r0d0zbv4shhohnz | eia-commodity | heating-oil-us-spot:1993-06-23 | 1993-06-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-23 | 1993-06-23 | 0.519000 |
| cms22zu3c0bhc0zbvqe0qncvz | eia-commodity | propane:1993-06-23 | 1993-06-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-23 | 1993-06-23 | 0.326000 |
| cms10dxgp092r0z7h3lrcp255 | fred-commodity | crude-oil-brent:1993-06-23 | 1993-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-23 | 1993-06-23 | 17.180000 |
| cms234ov412p00zbvp4tgtlkf | eia-commodity | jet-fuel-us-spot:1993-06-23 | 1993-06-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-23 | 1993-06-23 | 0.519000 |
| cms2318xu0j800zbvpvmukbrr | eia-commodity | gasoline-us-spot:1993-06-23 | 1993-06-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-23 | 1993-06-23 | 0.536000 |
| cms10cw3g01gz0z7hoin4hfdf | fred-commodity | crude-oil-wti:1993-06-23 | 1993-06-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-23 | 1993-06-23 | 18.440000 |
| cms234ov912p10zbv2cz1qoqw | eia-commodity | jet-fuel-us-spot:1993-06-22 | 1993-06-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-22 | 1993-06-22 | 0.518000 |
| cms10cw3c01gy0z7hyvt0oiam | fred-commodity | crude-oil-wti:1993-06-22 | 1993-06-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-22 | 1993-06-22 | 18.350000 |
| cms2318y00j810zbveg247jz9 | eia-commodity | gasoline-us-spot:1993-06-22 | 1993-06-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-22 | 1993-06-22 | 0.533000 |
| cms232nmy0r0e0zbvang9ilzl | eia-commodity | heating-oil-us-spot:1993-06-22 | 1993-06-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-22 | 1993-06-22 | 0.518000 |
| cms10dxgm092q0z7hrvpwoop3 | fred-commodity | crude-oil-brent:1993-06-22 | 1993-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-22 | 1993-06-22 | 17.180000 |
| cms22zu3i0bhd0zbv3w18lqxz | eia-commodity | propane:1993-06-22 | 1993-06-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-22 | 1993-06-22 | 0.330000 |
| cms10dxgi092p0z7hkig9kd0i | fred-commodity | crude-oil-brent:1993-06-21 | 1993-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-21 | 1993-06-21 | 17.180000 |
| cms234ove12p20zbv6a9plwf2 | eia-commodity | jet-fuel-us-spot:1993-06-21 | 1993-06-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-21 | 1993-06-21 | 0.518000 |
| cms10cw3901gx0z7h0f1ozwvy | fred-commodity | crude-oil-wti:1993-06-21 | 1993-06-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-21 | 1993-06-21 | 18.630000 |
| cms2318y80j820zbvqrsfk85e | eia-commodity | gasoline-us-spot:1993-06-21 | 1993-06-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-21 | 1993-06-21 | 0.540000 |
| cms232nn50r0f0zbvka6zsmv3 | eia-commodity | heating-oil-us-spot:1993-06-21 | 1993-06-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-21 | 1993-06-21 | 0.518000 |
| cms22y0iq01bz0zbv4429wghb | eia-commodity | gasoline-us-retail:1993-06-21 | 1993-06-21 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-06-21 | 1993-06-21 | 1.095000 |
| cms22zu3p0bhe0zbvs20ccht1 | eia-commodity | propane:1993-06-21 | 1993-06-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-21 | 1993-06-21 | 0.331000 |
| cms22yh3103z70zbvzdwk5pnk | eia-commodity | crude-stocks-us:1993-06-18 | 1993-06-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-06-18 | 1993-06-18 | 334025.000000 |
| cms232nnb0r0g0zbvb995iz8k | eia-commodity | heating-oil-us-spot:1993-06-18 | 1993-06-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-18 | 1993-06-18 | 0.520000 |
| cms10dxge092o0z7h7t7cc6v7 | fred-commodity | crude-oil-brent:1993-06-18 | 1993-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-18 | 1993-06-18 | 17.130000 |
| cms22zu3v0bhf0zbv000ptv96 | eia-commodity | propane:1993-06-18 | 1993-06-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-18 | 1993-06-18 | 0.331000 |
| cms234ovk12p30zbvjmainq7m | eia-commodity | jet-fuel-us-spot:1993-06-18 | 1993-06-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-18 | 1993-06-18 | 0.520000 |
| cms2318yh0j830zbvxyh694dt | eia-commodity | gasoline-us-spot:1993-06-18 | 1993-06-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-18 | 1993-06-18 | 0.542000 |
| cms10cw3501gw0z7hor9ggdsk | fred-commodity | crude-oil-wti:1993-06-18 | 1993-06-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-18 | 1993-06-18 | 18.710000 |
| cms10cw3201gv0z7hxrwjcqgj | fred-commodity | crude-oil-wti:1993-06-17 | 1993-06-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-17 | 1993-06-17 | 18.700000 |
| cms2318yn0j840zbv0kbdkpjy | eia-commodity | gasoline-us-spot:1993-06-17 | 1993-06-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-17 | 1993-06-17 | 0.544000 |
| cms232nnh0r0h0zbv9187zjdc | eia-commodity | heating-oil-us-spot:1993-06-17 | 1993-06-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-17 | 1993-06-17 | 0.517000 |
| cms22zu420bhg0zbvoi6hf34m | eia-commodity | propane:1993-06-17 | 1993-06-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-17 | 1993-06-17 | 0.331000 |
| cms10dxga092n0z7ht8d3250e | fred-commodity | crude-oil-brent:1993-06-17 | 1993-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-17 | 1993-06-17 | 17.230000 |
| cms234ovq12p40zbvqci48h7p | eia-commodity | jet-fuel-us-spot:1993-06-17 | 1993-06-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-17 | 1993-06-17 | 0.517000 |
| cms234ovv12p50zbv7wi5zquw | eia-commodity | jet-fuel-us-spot:1993-06-16 | 1993-06-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-16 | 1993-06-16 | 0.519000 |
| cms10dxg6092m0z7hlzy1nqy8 | fred-commodity | crude-oil-brent:1993-06-16 | 1993-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-16 | 1993-06-16 | 17.330000 |
| cms2318yt0j850zbvpw74wmbk | eia-commodity | gasoline-us-spot:1993-06-16 | 1993-06-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-16 | 1993-06-16 | 0.540000 |
| cms10cw2y01gu0z7h4gxz34u9 | fred-commodity | crude-oil-wti:1993-06-16 | 1993-06-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-16 | 1993-06-16 | 18.870000 |
| cms232nnn0r0i0zbvtfeanivt | eia-commodity | heating-oil-us-spot:1993-06-16 | 1993-06-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-16 | 1993-06-16 | 0.519000 |
| cms22zu480bhh0zbv20e5j5dc | eia-commodity | propane:1993-06-16 | 1993-06-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-16 | 1993-06-16 | 0.330000 |
| cms10dxg1092l0z7hpf4abnwn | fred-commodity | crude-oil-brent:1993-06-15 | 1993-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-15 | 1993-06-15 | 17.300000 |
| cms22zu4e0bhi0zbvd8mjvtp0 | eia-commodity | propane:1993-06-15 | 1993-06-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-15 | 1993-06-15 | 0.329000 |
| cms232nnu0r0j0zbv6zio2ebb | eia-commodity | heating-oil-us-spot:1993-06-15 | 1993-06-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-15 | 1993-06-15 | 0.515000 |