Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234oub12ot0zbv4di7u6lseia-commodityjet-fuel-us-spot:1993-07-021993-07-02dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-021993-07-020.502000
cms10cw4601h60z7htnqirls1fred-commoditycrude-oil-wti:1993-07-021993-07-02dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-021993-07-0217.930000
cms10dxhg092y0z7hpmz0bf0pfred-commoditycrude-oil-brent:1993-07-021993-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-021993-07-0216.630000
cms22zu230bh50zbv7r39tqh3eia-commoditypropane:1993-07-021993-07-02dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-021993-07-020.326000
cms22yi9o05mv0zqeyomgx67jwb-pink-sheetcocoa:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M071993-07-011.060000
cms2329dv0qez0zqeu080dzidwb-pink-sheetlogs-malaysian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M071993-07-01467.000000
cms22znz30c1p0zqeznwtncwrwb-pink-sheetpalm-oil:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M071993-07-01362.000000
cms22za3109y10zqekjigzahswb-pink-sheetcoconut-oil:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M071993-07-01460.000000
cms22zcx80adj0zqey7a9g6hnwb-pink-sheetgroundnuts:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M071993-07-011000.000000
cms230kcn0gza0zqeapgo3kmtwb-pink-sheetrice-thai-5:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M071993-07-01200.800000
cms230gmk0gf20zqe51hw0a52wb-pink-sheetsorghum:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M071993-07-0196.200000
cms22zfsh0atd0zqeft6tszm7wb-pink-sheetfish-meal:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M071993-07-01356.000000
cms22ztt20cy10zqepbaks6j4wb-pink-sheetsoybeans:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M071993-07-01287.000000
cms22zju10bfj0zqezi0k52suwb-pink-sheetgroundnut-oil:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M071993-07-01773.000000
cms23440q10ly0zqeue7sd1eowb-pink-sheetzinc:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M071993-07-01928.000000
cms22z62n09bv0zqeadzpea6uwb-pink-sheettea-mombasa:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M071993-07-011.590000
cms22y8pv043p0zqev1znc5p6wb-pink-sheetnatural-gas-europe:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M071993-07-012.660000
cms22zxrj0dk70zqei3e49oh6wb-pink-sheetsoybean-oil:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M071993-07-01505.000000
cms22yu8307hd0zqeeg9oj3cgwb-pink-sheettea-avg-3-auctions:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M071993-07-011.620000
cms22z23y08pp0zqefimjflprwb-pink-sheettea-kolkata:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M071993-07-011.950000
cms23480q11840zqe965r9p4kwb-pink-sheetgold:1993M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M071993-07-01392.000000
cms230mqa0hcp0zqee5ztarsdwb-pink-sheetrice-thai-25:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M071993-07-01177.000000
cms10cw4201h50z7hkm4nvub2fred-commoditycrude-oil-wti:1993-07-011993-07-01dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-011993-07-0118.440000
cms10dxhb092x0z7h71goc60vfred-commoditycrude-oil-brent:1993-07-011993-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-011993-07-0116.980000
cms22xoin00li0zd1i9mltr5kpcps-commoditypalladium:1993M071993-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M071993-07-01139.615909
cms233zui0zzs0zqefp9ch8y3wb-pink-sheetnickel:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M071993-07-015036.000000
cms230tes0id40zqeidgeqfstwb-pink-sheetwheat-us-srw:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M071993-07-01116.800000
cms230p4w0hq20zqetv7awegwwb-pink-sheetrice-thai-a-1:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M071993-07-01149.000000
cms22xyno02h70zqeobyiu8bowb-pink-sheetcoal-australian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M071993-07-0131.000000
cms22xvgu01yd0zqeuc17oqncwb-pink-sheetcrude-oil-wti:1993M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M071993-07-0117.900000
cms234ouf12ou0zbvrvrru3ifeia-commodityjet-fuel-us-spot:1993-07-011993-07-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-011993-07-010.511000
cms22xla200b70zqe9rsnqby7wb-pink-sheetcrude-oil-average:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M071993-07-0116.300000
cms22yqa106v70zqe8o18ukcpwb-pink-sheetcoffee-robusta:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M071993-07-011.090000
cms22yef5050p0zqe8tywtnpqwb-pink-sheetnatural-gas-index:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M071993-07-0140.100000
cms22ybkc04k70zqey42qsuv0wb-pink-sheetliquefied-natural-gas-japan:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M071993-07-013.540000
cms22xp5100xd0zqed2f96urtwb-pink-sheetcrude-oil-brent:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M071993-07-0116.800000
cms22yy6v083j0zqe8yri06wxwb-pink-sheettea-colombo:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M071993-07-011.330000
cms22y4wa03hj0zqedosdiazjwb-pink-sheetnatural-gas-us:1993M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M071993-07-012.060000
cms22xlmq00590zd1hwsptug9pcps-commoditycobalt:1993M071993-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M071993-07-0112875.000000
cms23175m0kh90zqewcg6f8q4wb-pink-sheetorange:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M071993-07-010.400000
cms232w0h0twh0zqe8zmkaejgwb-pink-sheetphosphate-rock:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M071993-07-0131.500000
cms231twc0o1p0zqe5y7mmtapwb-pink-sheetsugar-us:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M071993-07-010.480000
cms233rue0yrg0zqeyneelnkwwb-pink-sheetlead:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M071993-07-01388.000000
cms2333iu0v2g0zqekc23a62xwb-pink-sheettsp:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M071993-07-01105.100000
cms234fys12gg0zqe2kvmy0urwb-pink-sheetsilver:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M071993-07-015.000000
cms231m4r0mu90zqe4ynld2e1wb-pink-sheetshrimps-mexican:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M071993-07-0110.960000
cms230xf10iz30zqehyu8con9wb-pink-sheetwheat-us-hrw:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M071993-07-01127.500000
cms234bzv11ua0zqe5mibqe5ywb-pink-sheetplatinum:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M071993-07-01404.000000
cms232nls0r070zbvgw2ybug9eia-commodityheating-oil-us-spot:1993-07-011993-07-01dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-011993-07-010.513000
cms22y13102vd0zqe8uidhzv1wb-pink-sheetcoal-south-african:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M071993-07-0127.000000
131,700건 중 100,051–100,100← 이전2002 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬