홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yrn905l50zbviypcw1bk | eia-commodity | propane:2023-11-16 | 2023-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-16 | 2023-11-16 | 0.620000 |
| cms231l1x0l420zbv9z71g0ga | eia-commodity | heating-oil-us-spot:2023-11-16 | 2023-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-16 | 2023-11-16 | 2.752000 |
| cms10epwf0f0t0z7hnjstazla | fred-commodity | crude-oil-brent:2023-11-16 | 2023-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-16 | 2023-11-16 | 77.730000 |
| cms233pib0wsr0zbvl8qchavq | eia-commodity | jet-fuel-us-spot:2023-11-16 | 2023-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-16 | 2023-11-16 | 2.709000 |
| cms232znp0swd0zbveabdzayv | eia-commodity | diesel-us-spot:2023-11-16 | 2023-11-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-16 | 2023-11-16 | 2.522000 |
| cms10fg9j0kr40z7hb6t4peqa | fred-commodity | natural-gas-us:2023-11-16 | 2023-11-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-16 | 2023-11-16 | 2.910000 |
| cms23067f0dbp0zbvc8rsrq1e | eia-commodity | gasoline-us-spot:2023-11-16 | 2023-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-16 | 2023-11-16 | 2.242000 |
| cms23067l0dbq0zbvow2pgw4l | eia-commodity | gasoline-us-spot:2023-11-15 | 2023-11-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-15 | 2023-11-15 | 2.272000 |
| cms10dpeh07d10z7hyh37vaol | fred-commodity | crude-oil-wti:2023-11-15 | 2023-11-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-15 | 2023-11-15 | 77.150000 |
| cms22yrnf05l60zbvxl4iqoaw | eia-commodity | propane:2023-11-15 | 2023-11-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-15 | 2023-11-15 | 0.628000 |
| cms10fg9g0kr30z7h32lz9usq | fred-commodity | natural-gas-us:2023-11-15 | 2023-11-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-15 | 2023-11-15 | 2.880000 |
| cms231l230l430zbvwpy5bq8f | eia-commodity | heating-oil-us-spot:2023-11-15 | 2023-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-15 | 2023-11-15 | 2.845000 |
| cms232znw0swe0zbvwcmoefmb | eia-commodity | diesel-us-spot:2023-11-15 | 2023-11-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-15 | 2023-11-15 | 2.633000 |
| cms233pih0wss0zbv8phjfwgy | eia-commodity | jet-fuel-us-spot:2023-11-15 | 2023-11-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-15 | 2023-11-15 | 2.825000 |
| cms10epw80f0s0z7hg23gfj9s | fred-commodity | crude-oil-brent:2023-11-15 | 2023-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-15 | 2023-11-15 | 82.400000 |
| cms10epw10f0r0z7h11jsd10g | fred-commodity | crude-oil-brent:2023-11-14 | 2023-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-14 | 2023-11-14 | 84.200000 |
| cms10fg9c0kr20z7hfgx2qsk0 | fred-commodity | natural-gas-us:2023-11-14 | 2023-11-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-14 | 2023-11-14 | 2.690000 |
| cms232zo20swf0zbvvwwhja6b | eia-commodity | diesel-us-spot:2023-11-14 | 2023-11-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-14 | 2023-11-14 | 2.637000 |
| cms233pin0wst0zbvbtjmolch | eia-commodity | jet-fuel-us-spot:2023-11-14 | 2023-11-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-14 | 2023-11-14 | 2.862000 |
| cms231l290l440zbvw6majj0t | eia-commodity | heating-oil-us-spot:2023-11-14 | 2023-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-14 | 2023-11-14 | 2.817000 |
| cms23067s0dbr0zbvw3k15usg | eia-commodity | gasoline-us-spot:2023-11-14 | 2023-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-14 | 2023-11-14 | 2.333000 |
| cms10dped07d00z7hrx54a781 | fred-commodity | crude-oil-wti:2023-11-14 | 2023-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-14 | 2023-11-14 | 78.900000 |
| cms22yrnl05l70zbvmwwqtaai | eia-commodity | propane:2023-11-14 | 2023-11-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-14 | 2023-11-14 | 0.628000 |
| cms10dpe907cz0z7hgbc1rk0k | fred-commodity | crude-oil-wti:2023-11-13 | 2023-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-13 | 2023-11-13 | 78.860000 |
| cms22yrnv05l80zbvigrn8yfy | eia-commodity | propane:2023-11-13 | 2023-11-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-13 | 2023-11-13 | 0.630000 |
| cms10epvu0f0q0z7h4o0nwcdc | fred-commodity | crude-oil-brent:2023-11-13 | 2023-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-13 | 2023-11-13 | 84.090000 |
| cms22xt0m003x0zbvauo39oqd | eia-commodity | gasoline-us-retail:2023-11-13 | 2023-11-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-11-13 | 2023-11-13 | 3.473000 |
| cms233pis0wsu0zbvayqwxjc8 | eia-commodity | jet-fuel-us-spot:2023-11-13 | 2023-11-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-13 | 2023-11-13 | 2.789000 |
| cms232zoa0swg0zbv618c0c8z | eia-commodity | diesel-us-spot:2023-11-13 | 2023-11-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-13 | 2023-11-13 | 2.673000 |
| cms10fg980kr10z7h7tkr8n7x | fred-commodity | natural-gas-us:2023-11-13 | 2023-11-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-13 | 2023-11-13 | 2.610000 |
| cms231l2f0l450zbvy2v0nbmy | eia-commodity | heating-oil-us-spot:2023-11-13 | 2023-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-13 | 2023-11-13 | 2.801000 |
| cms22y19e01g80zbvpoo1iapk | eia-commodity | diesel-us-retail:2023-11-13 | 2023-11-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-11-13 | 2023-11-13 | 4.294000 |
| cms23067x0dbs0zbvh7x7wynb | eia-commodity | gasoline-us-spot:2023-11-13 | 2023-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-13 | 2023-11-13 | 2.342000 |
| cms2306830dbt0zbv3wc9a56f | eia-commodity | gasoline-us-spot:2023-11-10 | 2023-11-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-10 | 2023-11-10 | 2.287000 |
| cms22ykki04io0zbvaly631yw | eia-commodity | natural-gas-storage-us:2023-11-10 | 2023-11-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-11-10 | 2023-11-10 | 3833.000000 |
| cms232zoe0swh0zbvb3t8awvz | eia-commodity | diesel-us-spot:2023-11-10 | 2023-11-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-10 | 2023-11-10 | 2.584000 |
| cms22y9fu02r50zbvs5wtof6z | eia-commodity | crude-stocks-us:2023-11-10 | 2023-11-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-10 | 2023-11-10 | 439354.000000 |
| cms22yro105l90zbvxir8dmxm | eia-commodity | propane:2023-11-10 | 2023-11-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-10 | 2023-11-10 | 0.630000 |
| cms22zw0t0bry0zbve12fsk36 | eia-commodity | propane-stocks-us:2023-11-10 | 2023-11-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-10 | 2023-11-10 | 99742.000000 |
| cms10fg950kr00z7hhu2591dn | fred-commodity | natural-gas-us:2023-11-10 | 2023-11-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-10 | 2023-11-10 | 2.710000 |
| cms10epvn0f0p0z7hutym1k61 | fred-commodity | crude-oil-brent:2023-11-10 | 2023-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-10 | 2023-11-10 | 83.660000 |
| cms231l2l0l460zbvxgykypjg | eia-commodity | heating-oil-us-spot:2023-11-10 | 2023-11-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-10 | 2023-11-10 | 2.741000 |
| cms233piz0wsv0zbv18xdcj84 | eia-commodity | jet-fuel-us-spot:2023-11-10 | 2023-11-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-10 | 2023-11-10 | 2.669000 |
| cms233pj50wsw0zbv8v49o3w7 | eia-commodity | jet-fuel-us-spot:2023-11-09 | 2023-11-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-09 | 2023-11-09 | 2.665000 |
| cms232zok0swi0zbvk15qu52a | eia-commodity | diesel-us-spot:2023-11-09 | 2023-11-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-09 | 2023-11-09 | 2.553000 |
| cms10epvg0f0o0z7hyj0v1y99 | fred-commodity | crude-oil-brent:2023-11-09 | 2023-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-09 | 2023-11-09 | 81.740000 |
| cms10fg910kqz0z7h8iyabrln | fred-commodity | natural-gas-us:2023-11-09 | 2023-11-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-09 | 2023-11-09 | 2.710000 |
| cms231l2r0l470zbvrsz74leo | eia-commodity | heating-oil-us-spot:2023-11-09 | 2023-11-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-09 | 2023-11-09 | 2.705000 |
| cms2306890dbu0zbvreoj87fu | eia-commodity | gasoline-us-spot:2023-11-09 | 2023-11-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-09 | 2023-11-09 | 2.254000 |
| cms10dpe507cy0z7hdj0ccoy8 | fred-commodity | crude-oil-wti:2023-11-09 | 2023-11-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-09 | 2023-11-09 | 76.340000 |