Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmu33noaf0aux109omnpsw0anfsc-general-productemission-krx-koc22-27:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noab0auv109ofim8ykw22emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-142026-09-1429500.000000
cmu33nobd0av9109o3ygowrwafsc-general-productemission-krx-koc25-30:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nob80av7109odomgu3px2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-142026-09-1425100.000000
cmu33nobn0ave109os42wljg5fsc-general-productemission-krx-koc26-31:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobh0avc109o6p3gq2i22emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-142026-09-1421300.000000
cmu33onyr0001108moozlqf9deia-commoditygasoline-us-retail:2026-09-142026-09-14dayperiod2026-09-16 05:04:282026-09-16 05:04:28cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-09-142026-09-144.455000
cmu33no9a0auh109o27skwn2tfsc-general-productemission-krx-kau29:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no960auf109o6vduiucs2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-142026-09-1429450.000000
cmu33nobv0avi109o5i8t0i3kfsc-general-productemission-krx-i-kcu26:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobr0avg109owfyynam02emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-142026-09-1422550.000000
cmu33noap0av1109oxee9l1szfsc-general-productemission-krx-koc23-28:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noal0auz109ovekpu8z92emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-142026-09-1424050.000000
cmu33nob40av5109obskuyf95fsc-general-productemission-krx-koc24-29:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noav0av3109ot7zpsvt92emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-142026-09-1426100.000000
cmu33no700atp109oq3w6fmawfsc-general-productgold-krx-100g:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no6v0atn109oxbogvbkp2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-142026-09-14188300.000000
cmu4j5cgv0bpx10btz8v1ohagfred-commoditynatural-gas-us:2026-09-142026-09-14dayperiod2026-09-17 05:04:362026-09-17 05:05:07cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-142026-09-142.850000
cmu33noa50aut109oeeogf1xjfsc-general-productemission-krx-koc21-26:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noa10aur109odufevtif2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-142026-09-1419350.000000
cmu33oto601ck108mp351kavreia-commoditydiesel-us-retail:2026-09-142026-09-14dayperiod2026-09-16 05:04:352026-09-16 05:04:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-09-142026-09-146.285000
cmu4j5r9l0c7a108m6jhiut6weia-commoditygasoline-us-spot:2026-09-142026-09-14dayperiod2026-09-17 05:05:262026-09-17 05:05:26cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-142026-09-143.414000
cmu33nocr0avx109olvajnwvmfsc-general-productemission-krx-i-koc23-28:2026-09-142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nocn0avv109o124lnqlw2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-142026-09-1431500.000000
cmu1o7ts10048109ocizopydyfsc-general-productemission-krx-kau30:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tru0045109ompmv8wf02emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-112026-09-1129450.000000
cmu1o7tuz005c109o1zg376vgfsc-general-productemission-krx-koc24-29:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tuo005a109ohp96v9f02emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-112026-09-1126100.000000
cmu1o7toh002x109ou9k4pzojfsc-general-productoil-krx-kerosene:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tob002u109oelbhnzm92oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-112026-09-111375.000000
cmu1o7twj005y109omtyn9ia4fsc-general-productemission-krx-i-kcu26:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7twa005v109orlznnsg42emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-112026-09-1122550.000000
cmu4j84dl0vrp108m6xeacliveia-commodityjet-fuel-us-spot:2026-09-112026-09-11dayperiod2026-09-17 05:07:162026-09-17 05:07:16cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-112026-09-114.521000
cmu1o7tyi006n109occdkjh2rfsc-general-productemission-krx-i-koc23-28:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ty0006j109o1z8c7nsz2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-112026-09-1131500.000000
cmu1o7ttm004w109orrf796c6fsc-general-productemission-krx-koc22-27:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttd004r109obx3235ku2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-112026-09-1129500.000000
cmu1o7tvh005j109olyapfefifsc-general-productemission-krx-koc25-30:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tv8005g109owunnivej2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-112026-09-1125100.000000
cmu1o7tzh0072109owiksixg7fsc-general-productemission-krx-i-koc25-30:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tz7006w109o9ry3l2dk2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-112026-09-1123900.000000
cmu1o7tsl004g109odsu50e46fsc-general-productemission-krx-kcu26:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tse004d109olivfi1pw2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-112026-09-1113500.000000
cmu1o7tpp003d109owyuoblkbfsc-general-productemission-krx-kau26:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpe0038109oduvfa04r2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-112026-09-1130750.000000
cmu4j5mfk0b1t108mnoavl4j5eia-commoditypropane-stocks-us:2026-09-112026-09-11dayperiod2026-09-17 05:05:192026-09-17 05:05:19cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-09-112026-09-11109092.000000
cmu4j5r9p0c7b108mnn3r711jeia-commoditygasoline-us-spot:2026-09-112026-09-11dayperiod2026-09-17 05:05:262026-09-17 05:05:26cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-112026-09-113.376000
cmu1o7tu90053109omc5hdmmlfsc-general-productemission-krx-koc23-28:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttv004z109o66szgb732emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-112026-09-1124050.000000
cmu4j5cgq0bpw10btwwxctfptfred-commoditynatural-gas-us:2026-09-112026-09-11dayperiod2026-09-17 05:04:362026-09-17 05:05:07cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-112026-09-112.710000
cmu1o7tw0005r109ox50ixaxnfsc-general-productemission-krx-koc26-31:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tvt005o109o40k4oi7h2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-112026-09-1121300.000000
cmu1o7tn9002f109onovq3walfsc-general-productgold-krx-100g:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmw002a109omz2u8f5k2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-112026-09-11190340.000000
cmu1o7tqg003m109o2x2sfm2nfsc-general-productemission-krx-kau27:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tq6003k109o67u4xx2q2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-112026-09-1129450.000000
cmu4j4ona04fi108mv4nhco9deia-commoditypropane:2026-09-112026-09-11dayperiod2026-09-17 05:04:362026-09-17 05:04:36cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-112026-09-110.855000
cmu1o7tqz003u109ovfipmds0fsc-general-productemission-krx-kau28:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqt003s109oez80i0ye2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-09-112026-09-1129450.000000
cmu1o7tt3004o109ob4gv51p2fsc-general-productemission-krx-koc21-26:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tsu004j109orwo89lkm2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-112026-09-1119350.000000
cmu1o7tp40035109oa6gbb811fsc-general-productoil-krx-gasoline:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tor0030109o9sxwkt4n2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-112026-09-111779.000000
cmu1o7tx20067109ohnctc648fsc-general-productemission-krx-i-koc21-26:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7twt0062109oa5v0pjnm2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-112026-09-1123800.000000
cmu1o7tnr002n109ox8sosqggfsc-general-productoil-krx-diesel:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tnh002i109oca6hotby2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-112026-09-111768.000000
cmu1o7txq006f109ogw2nr410fsc-general-productemission-krx-i-koc22-27:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txc006a109o865mbbcw2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-112026-09-1124300.000000
cmu1o7tzz0079109ohn364t7afsc-general-productemission-krx-i-koc26-31:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzs0075109o3uops5612emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-112026-09-1123900.000000
cmu4j4f8l02np108m5j6co63meia-commoditycrude-stocks-us:2026-09-112026-09-11dayperiod2026-09-17 05:04:232026-09-17 05:04:23cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-09-112026-09-11423429.000000
cmu1o7tlc001q109oraio0jl0fsc-general-productgold-krx-1kg:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tl5001n109ov5kl79ao2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-09-112026-09-11189160.000000
cmu1o7tri0040109odl1z3moffsc-general-productemission-krx-kau29:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tr9003y109os84vy8kz2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-112026-09-1129450.000000
cmu1o7tyw006s109oyix6mkcrfsc-general-productemission-krx-i-koc24-29:2026-09-112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tyr006q109oyr08ugec2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-112026-09-1125550.000000
cmu4j4ok407bw10btcd1k6tl7fred-commoditycrude-oil-wti:2026-09-112026-09-11dayperiod2026-09-17 05:03:482026-09-17 05:04:36cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-112026-09-11101.270000
cmu4j7m520ru7108m4148wp03eia-commoditydiesel-us-spot:2026-09-112026-09-11dayperiod2026-09-17 05:06:522026-09-17 05:06:52cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-112026-09-114.965000
cmu4j6p1z0k0s108mmuex66zneia-commodityheating-oil-us-spot:2026-09-112026-09-11dayperiod2026-09-17 05:06:092026-09-17 05:06:10cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-112026-09-114.910000
cmu4j7m560ru8108m8u6jjk79eia-commoditydiesel-us-spot:2026-09-102026-09-10dayperiod2026-09-17 05:06:522026-09-17 05:06:52cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-102026-09-105.087000
cmu4j6p220k0t108mk3a29rjfeia-commodityheating-oil-us-spot:2026-09-102026-09-10dayperiod2026-09-17 05:06:092026-09-17 05:06:10cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-102026-09-105.032000
cmtwh8tu30lms10g0oblv4zdafsc-general-productemission-krx-kau30:2026-09-102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttz0lmq10g0e2dgzr5v2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-102026-09-1029450.000000
131,023건 중 51–100← 이전2 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬