Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2318sg0j790zbvjc71wl9ueia-commoditygasoline-us-spot:1993-08-021993-08-02dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-021993-08-020.513000
cms10cw6k01hq0z7hmgf12z3ufred-commoditycrude-oil-wti:1993-08-021993-08-02dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-021993-08-0217.900000
cms232ni60qzm0zbvwj70kamceia-commodityheating-oil-us-spot:1993-08-021993-08-02dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-021993-08-020.499000
cms234orq12o90zbv7r9ib36eeia-commodityjet-fuel-us-spot:1993-08-021993-08-02dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-021993-08-020.496000
cms22ztyk0bgl0zbvpcpjyet3eia-commoditypropane:1993-08-021993-08-02dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-021993-08-020.309000
cms22y0hq01bt0zbvmar7uzhueia-commoditygasoline-us-retail:1993-08-021993-08-02dayperiod2026-10-21 09:52:202026-07-27 02:36:34cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-08-021993-08-021.062000
cms10dxjw093j0z7hbduapv11fred-commoditycrude-oil-brent:1993-08-021993-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-021993-08-0216.850000
cms22yi9u05mw0zqeny94ygwxwb-pink-sheetcocoa:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M081993-08-011.100000
cms22ym6506920zqe5ucb1dx8wb-pink-sheetcoffee-arabica:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M081993-08-011.700000
cms22zxrq0dk80zqesz1siu5nwb-pink-sheetsoybean-oil:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M081993-08-01483.000000
cms22zfsn0ate0zqe0uql9xgpwb-pink-sheetfish-meal:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M081993-08-01361.000000
cms22yqa706v80zqepd1ahxgowb-pink-sheetcoffee-robusta:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M081993-08-011.290000
cms22znz90c1q0zqeaeo23rhpwb-pink-sheetpalm-oil:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M081993-08-01356.000000
cms233vtv0zdn0zqe4hl36ec7wb-pink-sheettin:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M081993-08-014809.000000
cms2321zg0pa20zqebukp7hk2wb-pink-sheettobacco-us-import-u-v:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M081993-08-012626.000000
cms2329e00qf00zqes4o655v3wb-pink-sheetlogs-malaysian:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M081993-08-01450.500000
cms233ruj0yrh0zqe140ztzzhwb-pink-sheetlead:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M081993-08-01388.000000
cms232w0n0twi0zqeq8jj82ubwb-pink-sheetphosphate-rock:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M081993-08-0131.500000
cms22ztt80cy20zqeh19alll5wb-pink-sheetsoybeans:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M081993-08-01274.000000
cms23440w10lz0zqe9cns5i7twb-pink-sheetzinc:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M081993-08-01884.000000
cms231twj0o1q0zqef6px92pswb-pink-sheetsugar-us:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M081993-08-010.480000
cms2325e60psu0zqekago42srwb-pink-sheetlogs-cameroon:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M081993-08-01295.200000
cms23480x11850zqegm2i3w5gwb-pink-sheetgold:1993M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M081993-08-01379.000000
cms22xsyd01jk0zqe92z9j80gwb-pink-sheetcrude-oil-dubai:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M081993-08-0114.800000
cms22xp5700xe0zqe9ueaqc4rwb-pink-sheetcrude-oil-brent:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M081993-08-0116.700000
cms22yy72083k0zqeadeu6lbwwb-pink-sheettea-colombo:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M081993-08-011.390000
cms22za3709y20zqee6k69k2rwb-pink-sheetcoconut-oil:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M081993-08-01455.000000
cms22yefb050q0zqe626idct2wb-pink-sheetnatural-gas-index:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M081993-08-0142.400000
cms22y13702ve0zqe8b7z2x8gwb-pink-sheetcoal-south-african:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M081993-08-0127.000000
cms22xvh001ye0zqehfvvmxyqwb-pink-sheetcrude-oil-wti:1993M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M081993-08-0118.000000
cms234c0211ub0zqe72d3gq6iwb-pink-sheetplatinum:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M081993-08-01392.000000
cms234fyy12gh0zqe4fyjy4hdwb-pink-sheetsilver:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M081993-08-014.800000
cms22y8q2043q0zqef0frfs54wb-pink-sheetnatural-gas-europe:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M081993-08-012.650000
cms231i3x0m840zqe9q756ceawb-pink-sheetlamb:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M081993-08-012.880000
cms233fk50wwz0zqegpen2015wb-pink-sheetaluminum:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M081993-08-011172.000000
cms230kcv0gzb0zqe3ycnuea1wb-pink-sheetrice-thai-5:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M081993-08-01209.000000
cms22yu8a07he0zqe697zxzgawb-pink-sheettea-avg-3-auctions:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M081993-08-011.580000
cms22z62u09bw0zqewqd6rfnpwb-pink-sheettea-mombasa:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M081993-08-011.510000
cms232ml40sf00zqeam9ofhigwb-pink-sheetcotton-a-index:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M081993-08-011.220000
cms230cjr0fsx0zqeh1ddy6pzwb-pink-sheetmaize:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M081993-08-01100.300000
cms230tey0id50zqe6iy6u1fmwb-pink-sheetwheat-us-srw:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M081993-08-01119.600000
cms231b3c0l3g0zqefc72oykawb-pink-sheetbeef:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M081993-08-012.800000
cms233jq60xj50zqelcgdxqmmwb-pink-sheetiron-ore-cfr-spot:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M081993-08-0129.100000
cms230mqf0hcq0zqetnef40eawb-pink-sheetrice-thai-25:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M081993-08-01187.000000
cms231pwu0nfk0zqedjqpulpswb-pink-sheetsugar-eu:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M081993-08-010.600000
cms233zup0zzt0zqes0c93nsrwb-pink-sheetnickel:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M081993-08-014722.000000
cms231m4w0mua0zqetj2mrnj8wb-pink-sheetshrimps-mexican:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M081993-08-0110.800000
cms2337hg0von0zqec3xfznj8wb-pink-sheeturea:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M081993-08-0181.000000
cms232zhu0ugb0zqere286237wb-pink-sheetdap:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M081993-08-01113.100000
cms231ewv0lpm0zqexrqiypy1wb-pink-sheetchicken:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M081993-08-011.280000
131,700건 중 99,851–99,900← 이전1998 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬