홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23175y0khb0zqe6y6e4xcs | wb-pink-sheet | orange:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1993M09 | 1993-09-01 | 0.600000 |
| cms23441210m00zqe9jv6od24 | wb-pink-sheet | zinc:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1993M09 | 1993-09-01 | 874.000000 |
| cms22zxrw0dk90zqe830uqhp1 | wb-pink-sheet | soybean-oil:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1993M09 | 1993-09-01 | 489.000000 |
| cms230mqm0hcr0zqeyfuru2kk | wb-pink-sheet | rice-thai-25:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1993M09 | 1993-09-01 | 185.000000 |
| cms2308rg0f8q0zqe1jzk8iqq | wb-pink-sheet | barley:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1993M09 | 1993-09-01 | 64.400000 |
| cms231ex10lpn0zqehxmcopad | wb-pink-sheet | chicken:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1993M09 | 1993-09-01 | 1.270000 |
| cms22ym6b06930zqevrdqvs39 | wb-pink-sheet | coffee-arabica:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1993M09 | 1993-09-01 | 1.780000 |
| cms231m520mub0zqeio20sr55 | wb-pink-sheet | shrimps-mexican:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1993M09 | 1993-09-01 | 11.190000 |
| cms230xff0iz50zqe51rlpwnz | wb-pink-sheet | wheat-us-hrw:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1993M09 | 1993-09-01 | 131.200000 |
| cms231px00nfl0zqe0r2fbh7h | wb-pink-sheet | sugar-eu:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1993M09 | 1993-09-01 | 0.610000 |
| cms230cjz0fsy0zqejjq8ctyc | wb-pink-sheet | maize:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1993M09 | 1993-09-01 | 100.900000 |
| cms22yu8g07hf0zqe3c96zp3n | wb-pink-sheet | tea-avg-3-auctions:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1993M09 | 1993-09-01 | 1.560000 |
| cms22z24708pr0zqevsuuesl4 | wb-pink-sheet | tea-kolkata:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1993M09 | 1993-09-01 | 1.720000 |
| cms2301th0e6f0zqe55xvbhlu | wb-pink-sheet | soybean-meal:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1993M09 | 1993-09-01 | 214.000000 |
| cms230tf50id60zqe6ve2f8kt | wb-pink-sheet | wheat-us-srw:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1993M09 | 1993-09-01 | 115.700000 |
| cms231b3h0l3h0zqeq5qii6cn | wb-pink-sheet | beef:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1993M09 | 1993-09-01 | 2.730000 |
| cms22z63009bx0zqefccm4ql3 | wb-pink-sheet | tea-mombasa:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:27 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1993M09 | 1993-09-01 | 1.450000 |
| cms234op712no0zbvm9n8ymtr | eia-commodity | jet-fuel-us-spot:1993-08-31 | 1993-08-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.515000 |
| cms232nej0qz10zbvrhb08dqz | eia-commodity | heating-oil-us-spot:1993-08-31 | 1993-08-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.525000 |
| cms10cw9i01ib0z7hxe85ipbe | fred-commodity | crude-oil-wti:1993-08-31 | 1993-08-31 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-31 | 1993-08-31 | 18.240000 |
| cms2318ow0j6o0zbvjw5nil2z | eia-commodity | gasoline-us-spot:1993-08-31 | 1993-08-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.515000 |
| cms10dxm909430z7h3bzuv93e | fred-commodity | crude-oil-brent:1993-08-31 | 1993-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-31 | 1993-08-31 | 16.730000 |
| cms22ztuv0bg00zbvohgtsynp | eia-commodity | propane:1993-08-31 | 1993-08-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.305000 |
| cms22ztv20bg10zbv8zk2aumy | eia-commodity | propane:1993-08-30 | 1993-08-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.306000 |
| cms2318p20j6p0zbvuxt2cg8y | eia-commodity | gasoline-us-spot:1993-08-30 | 1993-08-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.522000 |
| cms22y0h201bp0zbvjwz7afbh | eia-commodity | gasoline-us-retail:1993-08-30 | 1993-08-30 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-08-30 | 1993-08-30 | 1.062000 |
| cms232nep0qz20zbvxkuke1s1 | eia-commodity | heating-oil-us-spot:1993-08-30 | 1993-08-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.531000 |
| cms234opb12np0zbveittg8xg | eia-commodity | jet-fuel-us-spot:1993-08-30 | 1993-08-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.524000 |
| cms10cw9d01ia0z7hm8jnghw7 | fred-commodity | crude-oil-wti:1993-08-30 | 1993-08-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-30 | 1993-08-30 | 18.630000 |
| cms10cw9a01i90z7h8fkmrbo0 | fred-commodity | crude-oil-wti:1993-08-27 | 1993-08-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-27 | 1993-08-27 | 18.820000 |
| cms2318p80j6q0zbv0kod13f6 | eia-commodity | gasoline-us-spot:1993-08-27 | 1993-08-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.533000 |
| cms22ztv80bg20zbvos9r8jmr | eia-commodity | propane:1993-08-27 | 1993-08-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.304000 |
| cms10dxm509420z7hg4hmr5o0 | fred-commodity | crude-oil-brent:1993-08-27 | 1993-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-27 | 1993-08-27 | 17.050000 |
| cms22yh1d03yx0zbv2z45865j | eia-commodity | crude-stocks-us:1993-08-27 | 1993-08-27 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-08-27 | 1993-08-27 | 326782.000000 |
| cms234ope12nq0zbv74cz5win | eia-commodity | jet-fuel-us-spot:1993-08-27 | 1993-08-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.522000 |
| cms232new0qz30zbvkokzsncs | eia-commodity | heating-oil-us-spot:1993-08-27 | 1993-08-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.530000 |
| cms232nf20qz40zbvdvr63ta8 | eia-commodity | heating-oil-us-spot:1993-08-26 | 1993-08-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.517000 |
| cms10cw9601i80z7hx2zd9iid | fred-commodity | crude-oil-wti:1993-08-26 | 1993-08-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-26 | 1993-08-26 | 18.400000 |
| cms234opi12nr0zbvjyc2wect | eia-commodity | jet-fuel-us-spot:1993-08-26 | 1993-08-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.512000 |
| cms10dxm209410z7h2y31x9xu | fred-commodity | crude-oil-brent:1993-08-26 | 1993-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-26 | 1993-08-26 | 16.750000 |
| cms2318pe0j6r0zbv0vc5c65k | eia-commodity | gasoline-us-spot:1993-08-26 | 1993-08-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.526000 |
| cms22ztve0bg30zbvxx2e31cx | eia-commodity | propane:1993-08-26 | 1993-08-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.305000 |
| cms2318pk0j6s0zbvmkrtkr9d | eia-commodity | gasoline-us-spot:1993-08-25 | 1993-08-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.525000 |
| cms10dxly09400z7hhuq2vyfu | fred-commodity | crude-oil-brent:1993-08-25 | 1993-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-25 | 1993-08-25 | 16.680000 |
| cms234opm12ns0zbv4vtu1ga5 | eia-commodity | jet-fuel-us-spot:1993-08-25 | 1993-08-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.511000 |
| cms232nf80qz50zbvzh1ilb6p | eia-commodity | heating-oil-us-spot:1993-08-25 | 1993-08-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.515000 |
| cms22ztvl0bg40zbvv0cbifgy | eia-commodity | propane:1993-08-25 | 1993-08-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.306000 |
| cms10cw9201i70z7h1wgy17j6 | fred-commodity | crude-oil-wti:1993-08-25 | 1993-08-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-25 | 1993-08-25 | 18.450000 |
| cms10cw8y01i60z7harn0y90e | fred-commodity | crude-oil-wti:1993-08-24 | 1993-08-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-24 | 1993-08-24 | 18.380000 |
| cms10dxlu093z0z7hp356qvco | fred-commodity | crude-oil-brent:1993-08-24 | 1993-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-24 | 1993-08-24 | 16.930000 |