홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cwb701ir0z7hpc73svga | fred-commodity | crude-oil-wti:1993-09-23 | 1993-09-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-23 | 1993-09-23 | 17.520000 |
| cms232nbq0qyl0zbvhscz538t | eia-commodity | heating-oil-us-spot:1993-09-23 | 1993-09-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-23 | 1993-09-23 | 0.528000 |
| cms2318m40j680zbvuhhuwynm | eia-commodity | gasoline-us-spot:1993-09-23 | 1993-09-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-23 | 1993-09-23 | 0.478000 |
| cms234on212n90zbvhm2obmo8 | eia-commodity | jet-fuel-us-spot:1993-09-22 | 1993-09-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-22 | 1993-09-22 | 0.547000 |
| cms2318ma0j690zbvesay87o4 | eia-commodity | gasoline-us-spot:1993-09-22 | 1993-09-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-22 | 1993-09-22 | 0.480000 |
| cms232nbw0qym0zbv944nekvu | eia-commodity | heating-oil-us-spot:1993-09-22 | 1993-09-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-22 | 1993-09-22 | 0.524000 |
| cms10dxnw094j0z7hs6ci6fiw | fred-commodity | crude-oil-brent:1993-09-22 | 1993-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-22 | 1993-09-22 | 15.880000 |
| cms22ztsa0bfl0zbvylj800gx | eia-commodity | propane:1993-09-22 | 1993-09-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-22 | 1993-09-22 | 0.296000 |
| cms10cwb301iq0z7hrl56kjbl | fred-commodity | crude-oil-wti:1993-09-22 | 1993-09-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-22 | 1993-09-22 | 17.530000 |
| cms10cwb001ip0z7hwoy14z55 | fred-commodity | crude-oil-wti:1993-09-21 | 1993-09-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-21 | 1993-09-21 | 18.120000 |
| cms234on812na0zbvv5oy1a56 | eia-commodity | jet-fuel-us-spot:1993-09-21 | 1993-09-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-21 | 1993-09-21 | 0.553000 |
| cms2318mg0j6a0zbvgjmcj4gs | eia-commodity | gasoline-us-spot:1993-09-21 | 1993-09-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-21 | 1993-09-21 | 0.492000 |
| cms232nc30qyn0zbv4xxpaj6c | eia-commodity | heating-oil-us-spot:1993-09-21 | 1993-09-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-21 | 1993-09-21 | 0.532000 |
| cms22ztsg0bfm0zbvzx7jvqch | eia-commodity | propane:1993-09-21 | 1993-09-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-21 | 1993-09-21 | 0.299000 |
| cms10dxnt094i0z7hm3twtcw0 | fred-commodity | crude-oil-brent:1993-09-21 | 1993-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-21 | 1993-09-21 | 16.250000 |
| cms10dxnp094h0z7hij1wtaeu | fred-commodity | crude-oil-brent:1993-09-20 | 1993-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-20 | 1993-09-20 | 16.030000 |
| cms22ztsn0bfn0zbvcwq29j7o | eia-commodity | propane:1993-09-20 | 1993-09-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-20 | 1993-09-20 | 0.299000 |
| cms10cwaw01io0z7hk6pvyer3 | fred-commodity | crude-oil-wti:1993-09-20 | 1993-09-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-20 | 1993-09-20 | 17.680000 |
| cms22y0gj01bm0zbvwyw35yln | eia-commodity | gasoline-us-retail:1993-09-20 | 1993-09-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-09-20 | 1993-09-20 | 1.045000 |
| cms232nc90qyo0zbvlyt7w52i | eia-commodity | heating-oil-us-spot:1993-09-20 | 1993-09-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-20 | 1993-09-20 | 0.528000 |
| cms234one12nb0zbv9gxuqcc2 | eia-commodity | jet-fuel-us-spot:1993-09-20 | 1993-09-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-20 | 1993-09-20 | 0.550000 |
| cms2318mn0j6b0zbvj143ij3s | eia-commodity | gasoline-us-spot:1993-09-20 | 1993-09-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-20 | 1993-09-20 | 0.496000 |
| cms234onj12nc0zbvzh76fsoa | eia-commodity | jet-fuel-us-spot:1993-09-17 | 1993-09-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-17 | 1993-09-17 | 0.523000 |
| cms232ncf0qyp0zbvqpmku47k | eia-commodity | heating-oil-us-spot:1993-09-17 | 1993-09-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-17 | 1993-09-17 | 0.509000 |
| cms2318mt0j6c0zbvehtbvxo8 | eia-commodity | gasoline-us-spot:1993-09-17 | 1993-09-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-17 | 1993-09-17 | 0.483000 |
| cms22ztst0bfo0zbvbhribjdv | eia-commodity | propane:1993-09-17 | 1993-09-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-17 | 1993-09-17 | 0.294000 |
| cms10dxnl094g0z7hpfc9wad2 | fred-commodity | crude-oil-brent:1993-09-17 | 1993-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-17 | 1993-09-17 | 15.550000 |
| cms22yh0v03yu0zbvmymifnzc | eia-commodity | crude-stocks-us:1993-09-17 | 1993-09-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-09-17 | 1993-09-17 | 321610.000000 |
| cms10cwas01in0z7hoywmsjk7 | fred-commodity | crude-oil-wti:1993-09-17 | 1993-09-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-17 | 1993-09-17 | 17.100000 |
| cms10cwap01im0z7h8zyto8td | fred-commodity | crude-oil-wti:1993-09-16 | 1993-09-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-16 | 1993-09-16 | 16.850000 |
| cms232ncm0qyq0zbvzn0dawiv | eia-commodity | heating-oil-us-spot:1993-09-16 | 1993-09-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-16 | 1993-09-16 | 0.505000 |
| cms2318mz0j6d0zbvglxzdirm | eia-commodity | gasoline-us-spot:1993-09-16 | 1993-09-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-16 | 1993-09-16 | 0.476000 |
| cms234onp12nd0zbv0zwxmm9a | eia-commodity | jet-fuel-us-spot:1993-09-16 | 1993-09-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-16 | 1993-09-16 | 0.515000 |
| cms10dxnh094f0z7hs2a2ft6o | fred-commodity | crude-oil-brent:1993-09-16 | 1993-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-16 | 1993-09-16 | 15.430000 |
| cms22ztsz0bfp0zbvhtsupysh | eia-commodity | propane:1993-09-16 | 1993-09-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-16 | 1993-09-16 | 0.294000 |
| cms22ztt50bfq0zbv8tw6pf94 | eia-commodity | propane:1993-09-15 | 1993-09-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-15 | 1993-09-15 | 0.294000 |
| cms232ncs0qyr0zbvx0ercpik | eia-commodity | heating-oil-us-spot:1993-09-15 | 1993-09-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-15 | 1993-09-15 | 0.508000 |
| cms10dxne094e0z7hnkqgaz6u | fred-commodity | crude-oil-brent:1993-09-15 | 1993-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-15 | 1993-09-15 | 15.350000 |
| cms10cwal01il0z7hoypyf7cm | fred-commodity | crude-oil-wti:1993-09-15 | 1993-09-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-15 | 1993-09-15 | 16.850000 |
| cms2318n50j6e0zbviujqvxwl | eia-commodity | gasoline-us-spot:1993-09-15 | 1993-09-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-15 | 1993-09-15 | 0.473000 |
| cms234onv12ne0zbv8q80nlmd | eia-commodity | jet-fuel-us-spot:1993-09-15 | 1993-09-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-15 | 1993-09-15 | 0.518000 |
| cms234oo112nf0zbvowz71psd | eia-commodity | jet-fuel-us-spot:1993-09-14 | 1993-09-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-14 | 1993-09-14 | 0.514000 |
| cms2318nb0j6f0zbvgjh3yfua | eia-commodity | gasoline-us-spot:1993-09-14 | 1993-09-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-14 | 1993-09-14 | 0.474000 |
| cms10dxna094d0z7h6rtv5dn7 | fred-commodity | crude-oil-brent:1993-09-14 | 1993-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-14 | 1993-09-14 | 15.580000 |
| cms22zttb0bfr0zbvq0y42oax | eia-commodity | propane:1993-09-14 | 1993-09-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-14 | 1993-09-14 | 0.296000 |
| cms232ncy0qys0zbve58zvxaw | eia-commodity | heating-oil-us-spot:1993-09-14 | 1993-09-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-14 | 1993-09-14 | 0.505000 |
| cms10cwai01ik0z7ha2q6kpuh | fred-commodity | crude-oil-wti:1993-09-14 | 1993-09-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-14 | 1993-09-14 | 16.940000 |
| cms234oo712ng0zbvrogr2e69 | eia-commodity | jet-fuel-us-spot:1993-09-13 | 1993-09-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-13 | 1993-09-13 | 0.513000 |
| cms10cwae01ij0z7hzg7qzdba | fred-commodity | crude-oil-wti:1993-09-13 | 1993-09-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:23 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-13 | 1993-09-13 | 16.980000 |
| cms2318ni0j6g0zbv4cbw1khg | eia-commodity | gasoline-us-spot:1993-09-13 | 1993-09-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-13 | 1993-09-13 | 0.475000 |