Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231m590muc0zqehsu6kv1twb-pink-sheetshrimps-mexican:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M101993-10-0111.680000
cms233zv10zzv0zqekus63u3iwb-pink-sheetnickel:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M101993-10-014449.000000
cms231px60nfm0zqenfn76i1pwb-pink-sheetsugar-eu:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M101993-10-010.600000
cms234c0e11ud0zqemt78y6lfwb-pink-sheetplatinum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M101993-10-01368.000000
cms232imx0rsw0zqek1ohkszowb-pink-sheetplywood:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M101993-10-01617.300000
cms232zi60ugd0zqei0tt7wu6wb-pink-sheetdap:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M101993-10-01129.500000
cms22yh0i03ys0zbvtccrtfhfeia-commoditycrude-stocks-us:1993-10-011993-10-01dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-011993-10-01309991.000000
cms233bgw0wav0zqeqxz831w4wb-pink-sheetpotassium-chloride:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M101993-10-01112.500000
cms233jql0xj70zqeohebxks4wb-pink-sheetiron-ore-cfr-spot:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M101993-10-0129.100000
cms233nst0y5d0zqeaj0oltowwb-pink-sheetcopper:1993M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M101993-10-011646.000000
cms10dxol094q0z7ho1eyyl82fred-commoditycrude-oil-brent:1993-10-011993-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-011993-10-0117.080000
cms232mlj0sf20zqepxluo0rzwb-pink-sheetcotton-a-index:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M101993-10-011.210000
cms2333jc0v2j0zqeu6vt5wmtwb-pink-sheettsp:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M101993-10-01111.300000
cms2313b90jv60zqeuvizt5t8wb-pink-sheetbanana-us:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M101993-10-010.330000
cms23441910m10zqelk032n4rwb-pink-sheetzinc:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M101993-10-01915.000000
cms10dxoh094p0z7hv6iu0n5wfred-commoditycrude-oil-brent:1993-09-301993-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-301993-09-3017.230000
cms234om412n30zbvsqxqasd1eia-commodityjet-fuel-us-spot:1993-09-301993-09-30dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-301993-09-300.586000
cms22ztr80bff0zbvhwujq8efeia-commoditypropane:1993-09-301993-09-30dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-301993-09-300.310000
cms2318la0j630zbv0vlsu75deia-commoditygasoline-us-spot:1993-09-301993-09-30dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-301993-09-300.503000
cms10cwbq01iw0z7hyw9gvhqofred-commoditycrude-oil-wti:1993-09-301993-09-30dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-301993-09-3018.720000
cms232nav0qyg0zbv0fb51g9qeia-commodityheating-oil-us-spot:1993-09-301993-09-30dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-301993-09-300.560000
cms232nb10qyh0zbvsi5vn5z3eia-commodityheating-oil-us-spot:1993-09-291993-09-29dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-291993-09-290.549000
cms234oma12n40zbvu21xh2aseia-commodityjet-fuel-us-spot:1993-09-291993-09-29dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-291993-09-290.575000
cms10cwbm01iv0z7h618nyxdlfred-commoditycrude-oil-wti:1993-09-291993-09-29dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-291993-09-2918.730000
cms10dxoe094o0z7hdv5afvnufred-commoditycrude-oil-brent:1993-09-291993-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-291993-09-2916.780000
cms2318lg0j640zbvrxl5tc1reia-commoditygasoline-us-spot:1993-09-291993-09-29dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-291993-09-290.500000
cms22ztrf0bfg0zbvz9y6gpoxeia-commoditypropane:1993-09-291993-09-29dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-291993-09-290.305000
cms22ztrl0bfh0zbvl7heu5qeeia-commoditypropane:1993-09-281993-09-28dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-281993-09-280.300000
cms232nb70qyi0zbvfzh2w5n6eia-commodityheating-oil-us-spot:1993-09-281993-09-28dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-281993-09-280.533000
cms10cwbj01iu0z7hlvrsdnp3fred-commoditycrude-oil-wti:1993-09-281993-09-28dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-281993-09-2818.070000
cms10dxoa094n0z7hyts29ou0fred-commoditycrude-oil-brent:1993-09-281993-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-281993-09-2816.400000
cms234omf12n50zbvvori5tcaeia-commodityjet-fuel-us-spot:1993-09-281993-09-28dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-281993-09-280.558000
cms2318lm0j650zbvlerxhtobeia-commoditygasoline-us-spot:1993-09-281993-09-28dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-281993-09-280.486000
cms234oml12n60zbvdu0i1xvpeia-commodityjet-fuel-us-spot:1993-09-271993-09-27dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-271993-09-270.560000
cms10dxo7094m0z7hqondvwrvfred-commoditycrude-oil-brent:1993-09-271993-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-271993-09-2716.100000
cms22y0gd01bl0zbv1umyybhueia-commoditygasoline-us-retail:1993-09-271993-09-27dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-09-271993-09-271.047000
cms22ztrr0bfi0zbvqjxi5zj1eia-commoditypropane:1993-09-271993-09-27dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-271993-09-270.301000
cms10cwbf01it0z7hxf95taxbfred-commoditycrude-oil-wti:1993-09-271993-09-27dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-271993-09-2717.520000
cms2318ls0j660zbvim97zmeoeia-commoditygasoline-us-spot:1993-09-271993-09-27dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-271993-09-270.477000
cms232nbd0qyj0zbvun1n2wygeia-commodityheating-oil-us-spot:1993-09-271993-09-27dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-271993-09-270.525000
cms232nbk0qyk0zbvra0k7fxjeia-commodityheating-oil-us-spot:1993-09-241993-09-24dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-241993-09-240.526000
cms10cwbb01is0z7hxfd5ed1nfred-commoditycrude-oil-wti:1993-09-241993-09-24dayperiod2026-10-16 09:31:262026-07-26 08:36:23cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-241993-09-2417.520000
cms10dxo3094l0z7h35wtzhhpfred-commoditycrude-oil-brent:1993-09-241993-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-241993-09-2416.100000
cms234omr12n70zbv0ysns8bheia-commodityjet-fuel-us-spot:1993-09-241993-09-24dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-241993-09-240.560000
cms22yh0p03yt0zbvv81flu1leia-commoditycrude-stocks-us:1993-09-241993-09-24dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-09-241993-09-24312084.000000
cms2318ly0j670zbvmmieb27teia-commoditygasoline-us-spot:1993-09-241993-09-24dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-241993-09-240.476000
cms22ztrx0bfj0zbvhco4psogeia-commoditypropane:1993-09-241993-09-24dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-241993-09-240.296000
cms22zts40bfk0zbvkex2adpueia-commoditypropane:1993-09-231993-09-23dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-231993-09-230.296000
cms2318m40j680zbvuhhuwynmeia-commoditygasoline-us-spot:1993-09-231993-09-23dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-231993-09-230.478000
cms234omx12n80zbvea9bvh8aeia-commodityjet-fuel-us-spot:1993-09-231993-09-23dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-231993-09-230.554000
131,700건 중 99,501–99,550← 이전1991 / 2634 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬